| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 0.2812 | +0.124 (+1.87%) | 1,300 |
| 25 Mar 1982 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.2761 | 0.0 (0.0%) | 3,700 |
| 24 Mar 1982 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 0.2761 | 0.0 (0.0%) | 4,000 |
| 23 Mar 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | +0.126 (+1.94%) | 2,200 |
| 22 Mar 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 4,300 |
| 19 Mar 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | 0.0 (0.0%) | 2,900 |
| 18 Mar 1982 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 0.2761 | -0.124 (-1.84%) | 2,500 |
| 17 Mar 1982 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 0.2812 | +0.25 (+3.85%) | 6,100 |
| 16 Mar 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 5,400 |
| 15 Mar 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 1,100 |
| 12 Mar 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 3,300 |
| 11 Mar 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | 0.0 (0.0%) | 4,200 |
| 9 Mar 1982 | USD | 6.626 | 6.875 | 6.626 | 6.626 | 0.2761 | 0.0 (0.0%) | 2,800 |
| 8 Mar 1982 | USD | 6.626 | 6.75 | 6.5 | 6.626 | 0.2761 | -0.375 (-5.36%) | 12,700 |
| 5 Mar 1982 | USD | 7.001 | 7.001 | 6.5 | 7.001 | 0.2917 | +0.251 (+3.72%) | 6,100 |
| 4 Mar 1982 | USD | 6.75 | 6.75 | 6.626 | 6.75 | 0.2812 | +0.124 (+1.87%) | 1,600 |
| 3 Mar 1982 | USD | 6.626 | 6.875 | 6.626 | 6.626 | 0.2761 | -0.124 (-1.84%) | 3,500 |
| 2 Mar 1982 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 0.2812 | 0.0 (0.0%) | 9,000 |
| 1 Mar 1982 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.2812 | +0.25 (+3.85%) | 5,700 |
| 26 Feb 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 6,600 |
| 25 Feb 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.2708 | -0.25 (-3.70%) | 4,400 |
| 24 Feb 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.2812 | -0.125 (-1.82%) | 4,000 |
| 23 Feb 1982 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 0.2865 | -0.126 (-1.80%) | 21,600 |
| 22 Feb 1982 | USD | 7.001 | 7.25 | 7.001 | 7.001 | 0.2917 | 0.0 (0.0%) | 8,900 |
| 19 Feb 1982 | USD | 7.001 | 7.125 | 7.001 | 7.001 | 0.2917 | 0.0 (0.0%) | 6,900 |
| 18 Feb 1982 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.2917 | -0.124 (-1.74%) | 900 |
| 17 Feb 1982 | USD | 7.125 | 7.125 | 7.001 | 7.125 | 0.2969 | 0.0 (0.0%) | 2,900 |
| 16 Feb 1982 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 0.2969 | -0.005 (-0.07%) | 2,700 |
| 15 Feb 1982 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 0.2971 | +0.005 (+0.07%) | 0 |
