Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1981 | USD | 8 | 8.25 | 8 | 8 | 0.3333 | -0.501 (-5.89%) | 58,600 |
12 Nov 1981 | USD | 8.501 | 9.251 | 8.501 | 8.501 | 0.3542 | -0.499 (-5.54%) | 9,300 |
11 Nov 1981 | USD | 9 | 9 | 8.876 | 9 | 0.375 | +0.124 (+1.40%) | 26,200 |
10 Nov 1981 | USD | 8.876 | 9.251 | 7.625 | 8.876 | 0.3698 | +1.376 (+18.35%) | 50,900 |
9 Nov 1981 | USD | 7.5 | 7.625 | 7.001 | 7.5 | 0.3125 | +0.625 (+9.09%) | 19,100 |
6 Nov 1981 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 0.2865 | +0.375 (+5.77%) | 11,400 |
5 Nov 1981 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 0.2708 | -0.25 (-3.70%) | 10,300 |
4 Nov 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.2812 | +0.124 (+1.87%) | 6,000 |
3 Nov 1981 | USD | 6.626 | 6.75 | 6.5 | 6.626 | 0.2761 | 0.0 (0.0%) | 7,700 |
2 Nov 1981 | USD | 6.626 | 6.75 | 6.626 | 6.626 | 0.2761 | 0.0 (0.0%) | 5,900 |
30 Oct 1981 | USD | 6.626 | 6.75 | 6.375 | 6.626 | 0.2761 | +0.251 (+3.94%) | 5,900 |
29 Oct 1981 | USD | 6.375 | 6.626 | 6.375 | 6.375 | 0.2656 | -0.251 (-3.79%) | 3,100 |
28 Oct 1981 | USD | 6.626 | 6.75 | 6.5 | 6.626 | 0.2761 | 0.0 (0.0%) | 12,600 |
27 Oct 1981 | USD | 6.626 | 6.875 | 6.626 | 6.626 | 0.2761 | -0.124 (-1.84%) | 2,800 |
26 Oct 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.2812 | 0.0 (0.0%) | 10,200 |
23 Oct 1981 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 0.2812 | -0.125 (-1.82%) | 10,900 |
22 Oct 1981 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 0.2865 | 0.0 (0.0%) | 2,000 |
21 Oct 1981 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 0.2865 | 0.0 (0.0%) | 4,100 |
20 Oct 1981 | USD | 6.875 | 7.001 | 6.75 | 6.875 | 0.2865 | 0.0 (0.0%) | 3,800 |
19 Oct 1981 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 0.2865 | -0.126 (-1.80%) | 3,700 |
16 Oct 1981 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 0.2917 | 0.0 (0.0%) | 1,500 |
15 Oct 1981 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 0.2917 | +0.126 (+1.83%) | 2,600 |
14 Oct 1981 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 0.2865 | -0.126 (-1.80%) | 7,800 |
13 Oct 1981 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 0.2917 | +0.126 (+1.83%) | 4,000 |
12 Oct 1981 | USD | 6.875 | 7.001 | 6.75 | 6.875 | 0.2865 | 0.0 (0.0%) | 7,800 |
9 Oct 1981 | USD | 6.875 | 7.001 | 6.875 | 6.875 | 0.2865 | -0.126 (-1.80%) | 4,400 |
8 Oct 1981 | USD | 7.001 | 7.001 | 6.875 | 7.001 | 0.2917 | +0.126 (+1.83%) | 6,400 |
7 Oct 1981 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 0.2865 | -0.25 (-3.51%) | 8,400 |
6 Oct 1981 | USD | 7.125 | 7.25 | 7.001 | 7.125 | 0.2969 | -0.125 (-1.72%) | 184,700 |
5 Oct 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.3021 | -0.25 (-3.33%) | 17,800 |