Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1981 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 0.3125 | +0.25 (+3.45%) | 28,900 |
30 Dec 1981 | USD | 7.25 | 7.376 | 7.25 | 7.25 | 0.3021 | -0.126 (-1.71%) | 21,600 |
29 Dec 1981 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 0.3073 | 0.0 (0.0%) | 7,900 |
28 Dec 1981 | USD | 7.376 | 7.5 | 7.376 | 7.376 | 0.3073 | -0.249 (-3.27%) | 11,400 |
24 Dec 1981 | USD | 7.625 | 7.625 | 7.376 | 7.625 | 0.3177 | +0.249 (+3.38%) | 8,100 |
23 Dec 1981 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.3073 | 0.0 (0.0%) | 6,000 |
22 Dec 1981 | USD | 7.376 | 7.5 | 7.25 | 7.376 | 0.3073 | -0.124 (-1.65%) | 17,600 |
21 Dec 1981 | USD | 7.5 | 7.625 | 7.376 | 7.5 | 0.3125 | 0.0 (0.0%) | 15,900 |
18 Dec 1981 | USD | 7.5 | 7.625 | 7.376 | 7.5 | 0.3125 | 0.0 (0.0%) | 6,700 |
17 Dec 1981 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 0.3125 | -0.251 (-3.24%) | 8,700 |
16 Dec 1981 | USD | 7.751 | 7.875 | 7.625 | 7.751 | 0.323 | 0.0 (0.0%) | 7,900 |
15 Dec 1981 | USD | 7.751 | 7.875 | 7.5 | 7.751 | 0.323 | 0.0 (0.0%) | 6,500 |
14 Dec 1981 | USD | 7.751 | 8.126 | 7.751 | 7.751 | 0.323 | -0.124 (-1.57%) | 5,500 |
11 Dec 1981 | USD | 7.875 | 8.126 | 7.751 | 7.875 | 0.3281 | -0.251 (-3.09%) | 6,400 |
10 Dec 1981 | USD | 8.126 | 8.126 | 7.751 | 8.126 | 0.3386 | -0.124 (-1.50%) | 7,600 |
9 Dec 1981 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.3438 | 0.0 (0.0%) | 3,800 |
8 Dec 1981 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 0.3438 | -0.251 (-2.95%) | 7,200 |
7 Dec 1981 | USD | 8.501 | 8.876 | 8.501 | 8.501 | 0.3542 | 0.0 (0.0%) | 10,700 |
4 Dec 1981 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.3542 | -0.249 (-2.85%) | 13,500 |
3 Dec 1981 | USD | 8.75 | 8.876 | 8.375 | 8.75 | 0.3646 | +0.5 (+6.06%) | 14,900 |
2 Dec 1981 | USD | 8.25 | 8.375 | 8 | 8.25 | 0.3438 | +0.499 (+6.44%) | 7,600 |
1 Dec 1981 | USD | 7.751 | 8.25 | 7.751 | 7.751 | 0.323 | -0.124 (-1.57%) | 13,400 |
30 Nov 1981 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 0.3281 | +0.124 (+1.60%) | 6,700 |
27 Nov 1981 | USD | 7.751 | 8 | 7.751 | 7.751 | 0.323 | -0.379 (-4.66%) | 4,200 |
26 Nov 1981 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 0.3387 | +0.004 (+0.05%) | 0 |
25 Nov 1981 | USD | 8.126 | 8.126 | 7.875 | 8.126 | 0.3386 | +0.375 (+4.84%) | 5,900 |
24 Nov 1981 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 0.323 | 0.0 (0.0%) | 10,300 |
23 Nov 1981 | USD | 7.751 | 8.126 | 7.625 | 7.751 | 0.323 | -0.375 (-4.61%) | 19,100 |
20 Nov 1981 | USD | 8.126 | 8.126 | 7.875 | 8.126 | 0.3386 | +0.251 (+3.19%) | 9,900 |
19 Nov 1981 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 0.3281 | +0.499 (+6.77%) | 13,900 |