| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1981 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 0.3958 | 0.0 (0.0%) | 4,300 |
| 9 Jul 1981 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 0.3958 | 0.0 (0.0%) | 4,900 |
| 8 Jul 1981 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 0.3958 | -0.126 (-1.31%) | 6,500 |
| 7 Jul 1981 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 0.4011 | 0.0 (0.0%) | 5,000 |
| 6 Jul 1981 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 0.4011 | -0.124 (-1.27%) | 5,600 |
| 3 Jul 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.4062 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 9.75 | 9.875 | 9.626 | 9.75 | 0.4062 | 0.0 (0.0%) | 14,500 |
| 1 Jul 1981 | USD | 9.75 | 9.75 | 9.626 | 9.75 | 0.4062 | 0.0 (0.0%) | 24,600 |
| 30 Jun 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.4062 | 0.0 (0.0%) | 7,000 |
| 29 Jun 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.4062 | -0.125 (-1.27%) | 12,700 |
| 26 Jun 1981 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 0.4115 | +0.125 (+1.28%) | 5,400 |
| 25 Jun 1981 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.4062 | -0.125 (-1.27%) | 4,700 |
| 24 Jun 1981 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 0.4115 | +0.249 (+2.59%) | 8,500 |
| 23 Jun 1981 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.4011 | -0.124 (-1.27%) | 5,000 |
| 22 Jun 1981 | USD | 9.75 | 9.875 | 9.626 | 9.75 | 0.4062 | +0.124 (+1.29%) | 5,600 |
| 19 Jun 1981 | USD | 9.626 | 9.75 | 9.375 | 9.626 | 0.4011 | +0.251 (+2.68%) | 7,400 |
| 18 Jun 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 0.3906 | -0.125 (-1.32%) | 4,800 |
| 17 Jun 1981 | USD | 9.5 | 9.626 | 9.5 | 9.5 | 0.3958 | -0.126 (-1.31%) | 12,600 |
| 16 Jun 1981 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.4011 | 0.0 (0.0%) | 14,100 |
| 15 Jun 1981 | USD | 9.626 | 9.75 | 9.5 | 9.626 | 0.4011 | +0.126 (+1.33%) | 4,500 |
| 12 Jun 1981 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 0.3958 | +0.125 (+1.33%) | 15,700 |
| 11 Jun 1981 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 0.3906 | 0.0 (0.0%) | 11,400 |
| 10 Jun 1981 | USD | 9.375 | 9.75 | 9.251 | 9.375 | 0.3906 | -0.125 (-1.32%) | 40,900 |
| 9 Jun 1981 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 0.3958 | 0.0 (0.0%) | 5,900 |
| 8 Jun 1981 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 0.3958 | +0.125 (+1.33%) | 8,000 |
| 5 Jun 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 0.3906 | -0.125 (-1.32%) | 5,500 |
| 4 Jun 1981 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 0.3958 | +0.125 (+1.33%) | 6,100 |
| 3 Jun 1981 | USD | 9.375 | 9.626 | 9.375 | 9.375 | 0.3906 | -0.251 (-2.61%) | 11,300 |
| 2 Jun 1981 | USD | 9.626 | 9.875 | 9.5 | 9.626 | 0.4011 | -0.124 (-1.27%) | 57,200 |
| 1 Jun 1981 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 0.4062 | 0.0 (0.0%) | 8,200 |
