12 Followers USX:TTC - The Toro Co Toro Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 1981 USD 10.001 10.125 10.001 10.001 0.4167 0.0 (0.0%) 28,600
20 Feb 1981 USD 10.001 10.125 10.001 10.001 0.4167 0.0 (0.0%) 11,300
19 Feb 1981 USD 10.001 10.125 10.001 10.001 0.4167 0.0 (0.0%) 23,400
18 Feb 1981 USD 10.001 10.125 10.001 10.001 0.4167 0.0 (0.0%) 14,400
17 Feb 1981 USD 10.001 10.25 9.5 10.001 0.4167 +0.371 (+3.85%) 21,600
16 Feb 1981 USD 9.63 9.63 9.63 9.63 0.4012 +0.004 (+0.04%) 0
13 Feb 1981 USD 9.626 9.75 9.251 9.626 0.4011 +0.375 (+4.05%) 16,600
12 Feb 1981 USD 9.251 10.001 9.251 9.251 0.3855 -0.75 (-7.50%) 50,500
11 Feb 1981 USD 10.001 11 9.375 10.001 0.4167 -1.5 (-13.04%) 49,400
10 Feb 1981 USD 11.501 11.501 11.126 11.501 0.4792 +0.375 (+3.37%) 6,600
9 Feb 1981 USD 11.126 11.375 11.126 11.126 0.4636 -0.124 (-1.10%) 14,800
6 Feb 1981 USD 11.25 11.501 11.25 11.25 0.4688 -0.125 (-1.10%) 7,600
5 Feb 1981 USD 11.375 11.501 11.25 11.375 0.474 -0.126 (-1.10%) 25,100
4 Feb 1981 USD 11.501 11.75 11.25 11.501 0.4792 +0.501 (+4.55%) 8,700
3 Feb 1981 USD 11 11 10.625 11 0.4583 +0.375 (+3.53%) 7,400
2 Feb 1981 USD 10.625 10.875 10.625 10.625 0.4427 -0.25 (-2.30%) 19,100
30 Jan 1981 USD 10.875 11.25 10.875 10.875 0.4531 -0.125 (-1.14%) 19,000
29 Jan 1981 USD 11 11.126 11 11 0.4583 -0.126 (-1.13%) 3,900
28 Jan 1981 USD 11.126 11.25 11 11.126 0.4636 0.0 (0.0%) 6,100
27 Jan 1981 USD 11.126 11.25 11 11.126 0.4636 0.0 (0.0%) 7,200
26 Jan 1981 USD 11.126 11.126 11 11.126 0.4636 -0.124 (-1.10%) 6,600
23 Jan 1981 USD 11.25 11.375 11.126 11.25 0.4688 -0.125 (-1.10%) 14,300
22 Jan 1981 USD 11.375 11.501 11.25 11.375 0.474 +0.125 (+1.11%) 4,000
21 Jan 1981 USD 11.25 11.501 11.25 11.25 0.4688 -0.251 (-2.18%) 11,500
20 Jan 1981 USD 11.501 11.876 11.501 11.501 0.4792 -0.375 (-3.16%) 5,900
19 Jan 1981 USD 11.876 11.876 11.625 11.876 0.4948 +0.251 (+2.16%) 3,500
16 Jan 1981 USD 11.625 11.625 11.501 11.625 0.4844 0.0 (0.0%) 2,400
15 Jan 1981 USD 11.625 11.876 11.25 11.625 0.4844 -0.251 (-2.11%) 61,400
14 Jan 1981 USD 11.876 11.876 11.625 11.876 0.4948 0.0 (0.0%) 11,800
13 Jan 1981 USD 11.876 11.876 11.625 11.876 0.4948 0.0 (0.0%) 6,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms