| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 14.625 | 15 | 14.625 | 14.625 | 0.6094 | -0.251 (-1.69%) | 3,000 |
| 25 Mar 1980 | USD | 14.876 | 15.251 | 14.625 | 14.876 | 0.6198 | 0.0 (0.0%) | 13,700 |
| 24 Mar 1980 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 8,800 |
| 21 Mar 1980 | USD | 14.876 | 15.251 | 14.876 | 14.876 | 0.6198 | -0.124 (-0.83%) | 7,100 |
| 20 Mar 1980 | USD | 15 | 15 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 5,600 |
| 19 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 5,000 |
| 18 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 7,200 |
| 17 Mar 1980 | USD | 15 | 15.375 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 7,000 |
