Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 14.126 | 14.126 | 13.875 | 14.126 | 0.5886 | 0.0 (0.0%) | 4,100 |
2 Apr 1980 | USD | 14.126 | 14.25 | 13.751 | 14.126 | 0.5886 | -0.249 (-1.73%) | 4,500 |
1 Apr 1980 | USD | 14.375 | 14.375 | 14.126 | 14.375 | 0.599 | 0.0 (0.0%) | 53,200 |
31 Mar 1980 | USD | 14.375 | 14.375 | 14 | 14.375 | 0.599 | 0.0 (0.0%) | 14,600 |
28 Mar 1980 | USD | 14.375 | 14.75 | 13.751 | 14.375 | 0.599 | +0.999 (+7.47%) | 13,500 |
27 Mar 1980 | USD | 13.376 | 14.75 | 13.376 | 13.376 | 0.5573 | -1.249 (-8.54%) | 14,300 |
26 Mar 1980 | USD | 14.625 | 15 | 14.625 | 14.625 | 0.6094 | -0.251 (-1.69%) | 3,000 |
25 Mar 1980 | USD | 14.876 | 15.251 | 14.625 | 14.876 | 0.6198 | 0.0 (0.0%) | 13,700 |
24 Mar 1980 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 8,800 |
21 Mar 1980 | USD | 14.876 | 15.251 | 14.876 | 14.876 | 0.6198 | -0.124 (-0.83%) | 7,100 |
20 Mar 1980 | USD | 15 | 15 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 5,600 |
19 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 5,000 |
18 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 7,200 |
17 Mar 1980 | USD | 15 | 15.375 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 7,000 |