| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 0.04 | 0.049 | 0.0372 | 0.049 | 0.049 | +0.009 (+22.50%) | 275,432 |
| 11 Sep 2023 | USD | 0.04 | 0.0485 | 0.0362 | 0.04 | 0.04 | 0.0 (0.0%) | 178,189 |
| 8 Sep 2023 | USD | 0.036 | 0.0439 | 0.0356 | 0.04 | 0.04 | -0.005 (-10.91%) | 84,050 |
| 7 Sep 2023 | USD | 0.041 | 0.049 | 0.0361 | 0.0449 | 0.0449 | +0.004 (+10.86%) | 141,365 |
| 6 Sep 2023 | USD | 0.0425 | 0.049 | 0.036 | 0.0405 | 0.0405 | -0.005 (-11.38%) | 88,298 |
| 5 Sep 2023 | USD | 0.0352 | 0.049 | 0.035 | 0.0457 | 0.0457 | +0.004 (+8.81%) | 237,850 |
| 1 Sep 2023 | USD | 0.04 | 0.049 | 0.034 | 0.042 | 0.042 | +0.002 (+5%) | 117,794 |
| 31 Aug 2023 | USD | 0.041 | 0.05 | 0.0375 | 0.04 | 0.04 | -0.001 (-2.68%) | 494,899 |
| 30 Aug 2023 | USD | 0.036 | 0.0495 | 0.036 | 0.0411 | 0.0411 | -0.005 (-10.85%) | 193,994 |
| 29 Aug 2023 | USD | 0.042 | 0.0492 | 0.032 | 0.0461 | 0.0461 | +0.001 (+2.67%) | 508,787 |
| 28 Aug 2023 | USD | 0.0435 | 0.05 | 0.04 | 0.0449 | 0.0449 | +0.001 (+2.28%) | 327,219 |
| 25 Aug 2023 | USD | 0.041 | 0.05 | 0.041 | 0.0439 | 0.0439 | -0.002 (-4.57%) | 641,458 |
| 24 Aug 2023 | USD | 0.046 | 0.05 | 0.041 | 0.046 | 0.046 | -0.002 (-3.16%) | 552,106 |
| 23 Aug 2023 | USD | 0.0455 | 0.0527 | 0.0455 | 0.0475 | 0.0475 | -0.003 (-5.38%) | 307,548 |
| 22 Aug 2023 | USD | 0.051 | 0.0574 | 0.046 | 0.0502 | 0.0502 | -0.002 (-3.46%) | 38,896 |
| 21 Aug 2023 | USD | 0.0595 | 0.0595 | 0.0455 | 0.052 | 0.052 | +0.004 (+7.22%) | 160,914 |
| 18 Aug 2023 | USD | 0.0525 | 0.0639 | 0.0485 | 0.0485 | 0.0485 | -0.004 (-7.62%) | 198,600 |
| 17 Aug 2023 | USD | 0.052 | 0.06 | 0.0501 | 0.0525 | 0.0525 | +0.002 (+3.96%) | 296,723 |
| 16 Aug 2023 | USD | 0.055 | 0.065 | 0.0501 | 0.0505 | 0.0505 | -0.005 (-8.35%) | 90,876 |
| 15 Aug 2023 | USD | 0.0532 | 0.063 | 0.0481 | 0.0551 | 0.0551 | -0.001 (-1.78%) | 154,829 |
| 14 Aug 2023 | USD | 0.0475 | 0.065 | 0.045 | 0.0561 | 0.0561 | +0.004 (+6.86%) | 393,918 |
| 11 Aug 2023 | USD | 0.0505 | 0.0599 | 0.0505 | 0.0525 | 0.0525 | +0.002 (+3.96%) | 214,010 |
| 10 Aug 2023 | USD | 0.062 | 0.069 | 0.045 | 0.0505 | 0.0505 | -0.011 (-18.55%) | 876,615 |
| 9 Aug 2023 | USD | 0.061 | 0.07 | 0.061 | 0.062 | 0.062 | -0.001 (-1.74%) | 580,566 |
| 8 Aug 2023 | USD | 0.062 | 0.0699 | 0.061 | 0.0631 | 0.0631 | +0.001 (+1.77%) | 266,821 |
| 7 Aug 2023 | USD | 0.065 | 0.0699 | 0.0605 | 0.062 | 0.062 | +0.002 (+2.48%) | 328,433 |
| 4 Aug 2023 | USD | 0.061 | 0.065 | 0.0605 | 0.0605 | 0.0605 | -0.001 (-0.82%) | 681,099 |
| 3 Aug 2023 | USD | 0.065 | 0.0748 | 0.061 | 0.061 | 0.061 | -0.003 (-4.09%) | 869,354 |
| 2 Aug 2023 | USD | 0.062 | 0.085 | 0.0615 | 0.0636 | 0.0636 | -0.011 (-14.17%) | 1,883,892 |
| 1 Aug 2023 | USD | 0.0655 | 0.094 | 0.0655 | 0.0741 | 0.0741 | +0.009 (+13.13%) | 922,853 |
