Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 6.24 | 6.62 | 6.24 | 6.48 | 6.48 | +0.18 (+2.86%) | 567,700 |
30 Jun 2022 | USD | 6.2 | 6.31 | 5.98 | 6.3 | 6.3 | -0.02 (-0.32%) | 597,000 |
29 Jun 2022 | USD | 6.41 | 6.47 | 6.26 | 6.32 | 6.32 | -0.13 (-2.02%) | 338,800 |
28 Jun 2022 | USD | 6.7 | 6.78 | 6.41 | 6.45 | 6.45 | -0.25 (-3.73%) | 344,900 |
27 Jun 2022 | USD | 6.92 | 6.99 | 6.57 | 6.7 | 6.7 | -0.29 (-4.15%) | 335,400 |
24 Jun 2022 | USD | 6.62 | 6.99 | 6.57 | 6.99 | 6.99 | +0.46 (+7.04%) | 669,700 |
23 Jun 2022 | USD | 6.56 | 6.66 | 6.31 | 6.53 | 6.53 | 0.0 (0.0%) | 860,400 |
22 Jun 2022 | USD | 6.5 | 6.8 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 470,700 |
21 Jun 2022 | USD | 6.44 | 6.75 | 6.44 | 6.6 | 6.6 | +0.19 (+2.96%) | 357,200 |
17 Jun 2022 | USD | 6.08 | 6.44 | 6.08 | 6.41 | 6.41 | +0.26 (+4.23%) | 480,100 |
16 Jun 2022 | USD | 6.26 | 6.36 | 5.97 | 6.15 | 6.15 | -0.31 (-4.80%) | 491,500 |
15 Jun 2022 | USD | 6.26 | 6.55 | 6.23 | 6.46 | 6.46 | +0.32 (+5.21%) | 491,400 |
14 Jun 2022 | USD | 6.18 | 6.2 | 5.86 | 6.14 | 6.14 | +0.04 (+0.66%) | 472,800 |
13 Jun 2022 | USD | 6.19 | 6.41 | 6.04 | 6.1 | 6.1 | -0.45 (-6.87%) | 706,500 |
10 Jun 2022 | USD | 6.6 | 6.74 | 6.42 | 6.55 | 6.55 | -0.21 (-3.11%) | 435,700 |
9 Jun 2022 | USD | 7.45 | 7.45 | 6.75 | 6.76 | 6.76 | -0.72 (-9.63%) | 523,300 |
8 Jun 2022 | USD | 7.33 | 7.67 | 7.26 | 7.48 | 7.48 | +0.17 (+2.33%) | 454,400 |
7 Jun 2022 | USD | 6.83 | 7.49 | 6.83 | 7.31 | 7.31 | +0.26 (+3.69%) | 593,100 |
6 Jun 2022 | USD | 6.98 | 7.1 | 6.85 | 7.05 | 7.05 | +0.19 (+2.77%) | 363,300 |
3 Jun 2022 | USD | 7.06 | 7.06 | 6.79 | 6.86 | 6.86 | -0.2 (-2.83%) | 324,000 |
2 Jun 2022 | USD | 6.87 | 7.1 | 6.83 | 7.06 | 7.06 | +0.17 (+2.47%) | 504,300 |
1 Jun 2022 | USD | 7.22 | 7.26 | 6.87 | 6.89 | 6.89 | -0.35 (-4.83%) | 593,900 |
31 May 2022 | USD | 7.36 | 7.4 | 6.97 | 7.24 | 7.24 | +0.05 (+0.70%) | 783,000 |
27 May 2022 | USD | 6.79 | 7.19 | 6.73 | 7.19 | 7.19 | +0.51 (+7.63%) | 357,300 |
26 May 2022 | USD | 6.74 | 6.99 | 6.65 | 6.68 | 6.68 | -0.06 (-0.89%) | 479,200 |
25 May 2022 | USD | 6.57 | 6.84 | 6.54 | 6.74 | 6.74 | +0.19 (+2.90%) | 352,800 |
24 May 2022 | USD | 6.84 | 6.84 | 6.5 | 6.55 | 6.55 | -0.29 (-4.24%) | 355,800 |
23 May 2022 | USD | 6.82 | 6.95 | 6.47 | 6.84 | 6.84 | +0.21 (+3.17%) | 626,000 |
20 May 2022 | USD | 6.91 | 6.97 | 6.42 | 6.63 | 6.63 | -0.16 (-2.36%) | 552,900 |
19 May 2022 | USD | 6.86 | 7.12 | 6.74 | 6.79 | 6.79 | -0.08 (-1.16%) | 480,500 |