| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 12.15 | 12.27 | 11.82 | 11.84 | 11.84 | -0.41 (-3.35%) | 356,600 |
| 4 Apr 2022 | USD | 12.29 | 12.44 | 12.09 | 12.25 | 12.25 | -0.06 (-0.49%) | 334,700 |
| 1 Apr 2022 | USD | 12.66 | 12.66 | 12 | 12.31 | 12.31 | -0.27 (-2.15%) | 509,700 |
| 31 Mar 2022 | USD | 12.56 | 12.74 | 12.32 | 12.58 | 12.58 | +0.2 (+1.62%) | 352,600 |
| 30 Mar 2022 | USD | 12.9 | 13.1 | 12.32 | 12.38 | 12.38 | -0.68 (-5.21%) | 286,800 |
| 29 Mar 2022 | USD | 12.53 | 13.23 | 12.53 | 13.06 | 13.06 | +0.56 (+4.48%) | 553,800 |
| 28 Mar 2022 | USD | 12.06 | 12.64 | 12.04 | 12.5 | 12.5 | +0.3 (+2.46%) | 429,900 |
| 25 Mar 2022 | USD | 12.18 | 12.38 | 12.02 | 12.2 | 12.2 | +0.01 (+0.08%) | 310,400 |
| 24 Mar 2022 | USD | 12.11 | 12.26 | 11.96 | 12.19 | 12.19 | +0.12 (+0.99%) | 318,200 |
| 23 Mar 2022 | USD | 12.32 | 12.49 | 12.02 | 12.07 | 12.07 | -0.22 (-1.79%) | 352,100 |
| 22 Mar 2022 | USD | 12.18 | 12.55 | 12.18 | 12.29 | 12.29 | +0.04 (+0.33%) | 496,700 |
| 21 Mar 2022 | USD | 12.3 | 12.37 | 12.08 | 12.25 | 12.25 | -0.03 (-0.24%) | 489,400 |
| 18 Mar 2022 | USD | 12.39 | 12.59 | 11.99 | 12.28 | 12.28 | +0.05 (+0.41%) | 833,800 |
| 17 Mar 2022 | USD | 11.48 | 12.23 | 11.25 | 12.23 | 12.23 | +0.48 (+4.09%) | 774,700 |
| 16 Mar 2022 | USD | 11.27 | 12 | 10.81 | 11.75 | 11.75 | +0.69 (+6.24%) | 1,060,700 |
| 15 Mar 2022 | USD | 10.65 | 11.07 | 10.39 | 11.06 | 11.06 | +0.73 (+7.07%) | 684,000 |
| 14 Mar 2022 | USD | 11.29 | 11.29 | 10.28 | 10.33 | 10.33 | -1.03 (-9.07%) | 792,600 |
| 11 Mar 2022 | USD | 12.4 | 12.52 | 11.3 | 11.36 | 11.36 | -1.07 (-8.61%) | 557,100 |
| 10 Mar 2022 | USD | 12.39 | 12.52 | 12 | 12.43 | 12.43 | -0.21 (-1.66%) | 443,800 |
| 9 Mar 2022 | USD | 12.72 | 13.02 | 12.55 | 12.64 | 12.64 | +0.1 (+0.80%) | 514,100 |
| 8 Mar 2022 | USD | 12.42 | 12.77 | 12.29 | 12.54 | 12.54 | -0.07 (-0.56%) | 461,600 |
| 7 Mar 2022 | USD | 12.27 | 12.83 | 12.1 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,573,100 |
| 4 Mar 2022 | USD | 12.7 | 12.75 | 12.13 | 12.5 | 12.5 | -0.33 (-2.57%) | 535,500 |
| 3 Mar 2022 | USD | 13.05 | 13.05 | 12.58 | 12.83 | 12.83 | -0.1 (-0.77%) | 430,400 |
| 2 Mar 2022 | USD | 12.74 | 12.95 | 12.56 | 12.93 | 12.93 | +0.36 (+2.86%) | 499,200 |
| 1 Mar 2022 | USD | 12.2 | 12.64 | 12.12 | 12.57 | 12.57 | +0.43 (+3.54%) | 621,500 |
| 28 Feb 2022 | USD | 11.62 | 12.17 | 11.47 | 12.14 | 12.14 | +0.53 (+4.57%) | 1,007,400 |
| 25 Feb 2022 | USD | 12.36 | 12.37 | 11.54 | 11.61 | 11.61 | -0.71 (-5.76%) | 835,500 |
| 24 Feb 2022 | USD | 11 | 12.4 | 11 | 12.32 | 12.32 | +0.34 (+2.84%) | 807,000 |
| 23 Feb 2022 | USD | 12.06 | 12.28 | 11.89 | 11.98 | 11.98 | 0.0 (0.0%) | 560,500 |
