| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 12 | 12.34 | 11.83 | 11.98 | 11.98 | -0.4 (-3.23%) | 577,500 |
| 18 Feb 2022 | USD | 11.96 | 12.4 | 11.58 | 12.38 | 12.38 | +0.32 (+2.65%) | 631,600 |
| 17 Feb 2022 | USD | 12.43 | 12.5 | 11.99 | 12.06 | 12.06 | -0.56 (-4.44%) | 695,800 |
| 16 Feb 2022 | USD | 12.36 | 12.64 | 12.22 | 12.62 | 12.62 | +0.18 (+1.45%) | 607,300 |
| 15 Feb 2022 | USD | 12.23 | 12.48 | 12.18 | 12.44 | 12.44 | +0.4 (+3.32%) | 414,600 |
| 14 Feb 2022 | USD | 11.91 | 12.25 | 11.84 | 12.04 | 12.04 | +0.08 (+0.67%) | 578,200 |
| 11 Feb 2022 | USD | 12.34 | 12.55 | 11.84 | 11.96 | 11.96 | -0.43 (-3.47%) | 464,200 |
| 10 Feb 2022 | USD | 12.5 | 12.86 | 12.3 | 12.39 | 12.39 | -0.45 (-3.50%) | 612,900 |
| 9 Feb 2022 | USD | 12.24 | 12.97 | 12.24 | 12.84 | 12.84 | +0.68 (+5.59%) | 945,500 |
| 8 Feb 2022 | USD | 11.99 | 12.2 | 11.9 | 12.16 | 12.16 | +0.25 (+2.10%) | 424,700 |
| 7 Feb 2022 | USD | 11.99 | 12.28 | 11.83 | 11.91 | 11.91 | -0.02 (-0.17%) | 497,600 |
| 4 Feb 2022 | USD | 11.73 | 11.98 | 11.55 | 11.93 | 11.93 | +0.27 (+2.32%) | 488,700 |
| 3 Feb 2022 | USD | 11.9 | 12.24 | 11.63 | 11.66 | 11.66 | -0.6 (-4.89%) | 797,300 |
| 2 Feb 2022 | USD | 12.82 | 12.85 | 12.22 | 12.26 | 12.26 | -0.49 (-3.84%) | 913,000 |
| 1 Feb 2022 | USD | 12.91 | 13.2 | 12.56 | 12.75 | 12.75 | +0.05 (+0.39%) | 862,800 |
| 31 Jan 2022 | USD | 11.95 | 12.74 | 11.93 | 12.7 | 12.7 | +0.85 (+7.17%) | 1,050,900 |
| 28 Jan 2022 | USD | 11.5 | 11.87 | 11.19 | 11.85 | 11.85 | +0.17 (+1.46%) | 962,000 |
| 27 Jan 2022 | USD | 12.17 | 12.46 | 11.47 | 11.68 | 11.68 | -0.55 (-4.50%) | 1,350,100 |
| 26 Jan 2022 | USD | 12.48 | 13.43 | 12.05 | 12.23 | 12.23 | +0.02 (+0.16%) | 2,033,900 |
| 25 Jan 2022 | USD | 11.9 | 12.28 | 11.55 | 12.21 | 12.21 | +0.12 (+0.99%) | 816,600 |
| 24 Jan 2022 | USD | 11.43 | 12.14 | 10.89 | 12.09 | 12.09 | -0.52 (-4.12%) | 3,397,200 |
| 21 Jan 2022 | USD | 12.99 | 13.1 | 12.56 | 12.61 | 12.61 | -0.47 (-3.59%) | 1,533,300 |
| 20 Jan 2022 | USD | 13.88 | 14.12 | 13.03 | 13.08 | 13.08 | -0.74 (-5.35%) | 1,475,300 |
| 19 Jan 2022 | USD | 14.24 | 14.29 | 13.7 | 13.82 | 13.82 | -0.47 (-3.29%) | 881,100 |
| 18 Jan 2022 | USD | 13.8 | 14.8 | 13.65 | 14.29 | 14.29 | +0.4 (+2.88%) | 1,651,000 |
| 14 Jan 2022 | USD | 14 | 14.04 | 13.36 | 13.89 | 13.89 | -0.22 (-1.56%) | 1,699,400 |
| 13 Jan 2022 | USD | 14.36 | 14.64 | 13.92 | 14.11 | 14.11 | -0.14 (-0.98%) | 628,400 |
| 12 Jan 2022 | USD | 14.56 | 14.57 | 14.11 | 14.25 | 14.25 | -0.11 (-0.77%) | 627,000 |
| 11 Jan 2022 | USD | 14.11 | 14.54 | 13.79 | 14.36 | 14.36 | +0.36 (+2.57%) | 646,200 |
| 10 Jan 2022 | USD | 14.27 | 14.37 | 13.7 | 14 | 14 | -0.55 (-3.78%) | 925,900 |
