| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 17.24 | 17.71 | 16.94 | 17.2 | 17.2 | -0.29 (-1.66%) | 685,900 |
| 23 Nov 2021 | USD | 17.48 | 17.75 | 16.8 | 17.49 | 17.49 | -0.18 (-1.02%) | 1,103,300 |
| 22 Nov 2021 | USD | 17.5 | 18.05 | 16.76 | 17.67 | 17.67 | +0.17 (+0.97%) | 1,764,600 |
| 19 Nov 2021 | USD | 16.95 | 17.6 | 16.93 | 17.5 | 17.5 | +0.35 (+2.04%) | 1,246,500 |
| 18 Nov 2021 | USD | 17.9 | 17.95 | 16.76 | 17.15 | 17.15 | -1.15 (-6.28%) | 1,942,900 |
| 17 Nov 2021 | USD | 16.48 | 19 | 16.07 | 18.3 | 18.3 | +2.36 (+14.81%) | 8,987,200 |
| 16 Nov 2021 | USD | 16.1 | 17.25 | 15.41 | 15.94 | 15.94 | -0.45 (-2.75%) | 6,197,600 |
| 15 Nov 2021 | USD | 16.42 | 16.67 | 16.09 | 16.39 | 16.39 | +0.1 (+0.61%) | 1,647,200 |
| 12 Nov 2021 | USD | 16.97 | 17.09 | 16.02 | 16.29 | 16.29 | -0.74 (-4.35%) | 3,812,800 |
| 11 Nov 2021 | USD | 16.38 | 17.08 | 15.82 | 17.03 | 17.03 | -0.2 (-1.16%) | 4,624,400 |
| 10 Nov 2021 | USD | 17.61 | 17.61 | 16.88 | 17.23 | 17.23 | -0.54 (-3.04%) | 2,610,000 |
| 9 Nov 2021 | USD | 17.8 | 17.85 | 17.33 | 17.77 | 17.77 | -0.07 (-0.39%) | 971,400 |
| 8 Nov 2021 | USD | 18.19 | 18.27 | 17.78 | 17.84 | 17.84 | -0.32 (-1.76%) | 1,147,700 |
| 5 Nov 2021 | USD | 18.21 | 18.47 | 17.91 | 18.16 | 18.16 | -0.07 (-0.38%) | 666,000 |
| 4 Nov 2021 | USD | 18.81 | 19.02 | 18.18 | 18.23 | 18.23 | -0.6 (-3.19%) | 951,400 |
| 3 Nov 2021 | USD | 18.34 | 19.02 | 18.33 | 18.83 | 18.83 | +0.51 (+2.78%) | 891,000 |
| 2 Nov 2021 | USD | 18.02 | 18.35 | 17.79 | 18.32 | 18.32 | +0.24 (+1.33%) | 1,225,800 |
| 1 Nov 2021 | USD | 17.98 | 18.2 | 17.78 | 18.08 | 18.08 | +0.11 (+0.61%) | 969,500 |
| 29 Oct 2021 | USD | 17.99 | 18.31 | 17.84 | 17.97 | 17.97 | -0.07 (-0.39%) | 837,400 |
| 28 Oct 2021 | USD | 17.89 | 18.13 | 17.61 | 18.04 | 18.04 | +0.35 (+1.98%) | 932,200 |
| 27 Oct 2021 | USD | 18.07 | 18.17 | 17.67 | 17.69 | 17.69 | -0.09 (-0.51%) | 893,400 |
| 26 Oct 2021 | USD | 18 | 18.3 | 17.61 | 17.78 | 17.78 | -0.04 (-0.22%) | 778,700 |
| 25 Oct 2021 | USD | 17.68 | 17.89 | 17.29 | 17.82 | 17.82 | +0.26 (+1.48%) | 717,300 |
| 22 Oct 2021 | USD | 17.75 | 17.95 | 17.33 | 17.56 | 17.56 | -0.56 (-3.09%) | 1,235,800 |
| 21 Oct 2021 | USD | 18.17 | 18.6 | 18.06 | 18.12 | 18.12 | -0.15 (-0.82%) | 596,300 |
| 20 Oct 2021 | USD | 17.75 | 18.52 | 17.71 | 18.27 | 18.27 | +0.58 (+3.28%) | 1,015,400 |
| 19 Oct 2021 | USD | 17.58 | 17.76 | 17.27 | 17.69 | 17.69 | +0.29 (+1.67%) | 1,054,200 |
| 18 Oct 2021 | USD | 17.67 | 17.75 | 17.27 | 17.4 | 17.4 | -0.27 (-1.53%) | 1,227,400 |
| 15 Oct 2021 | USD | 18.11 | 18.14 | 17.6 | 17.67 | 17.67 | -0.3 (-1.67%) | 951,600 |
| 14 Oct 2021 | USD | 18.35 | 18.35 | 17.95 | 17.97 | 17.97 | -0.1 (-0.55%) | 1,106,100 |
