| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 0.063 | 0.075 | 0.063 | 0.0655 | 0.0655 | -0.007 (-10.27%) | 403,287 |
| 28 Jul 2023 | USD | 0.07 | 0.08 | 0.0631 | 0.073 | 0.073 | +0.003 (+4.14%) | 205,634 |
| 27 Jul 2023 | USD | 0.0705 | 0.089 | 0.066 | 0.0701 | 0.0701 | -0 (-0.57%) | 333,128 |
| 26 Jul 2023 | USD | 0.0701 | 0.093 | 0.0611 | 0.0705 | 0.0705 | +0 (+0.57%) | 551,600 |
| 25 Jul 2023 | USD | 0.0662 | 0.095 | 0.0601 | 0.0701 | 0.0701 | +0.004 (+5.89%) | 898,456 |
| 24 Jul 2023 | USD | 0.0745 | 0.08 | 0.065 | 0.0662 | 0.0662 | -0.004 (-5.56%) | 504,329 |
| 21 Jul 2023 | USD | 0.077 | 0.085 | 0.062 | 0.0701 | 0.0701 | -0.011 (-13.56%) | 869,645 |
| 20 Jul 2023 | USD | 0.0911 | 0.0998 | 0.0741 | 0.0811 | 0.0811 | -0.01 (-10.98%) | 669,370 |
| 19 Jul 2023 | USD | 0.0915 | 0.1 | 0.09 | 0.0911 | 0.0911 | -0.017 (-15.65%) | 912,006 |
| 18 Jul 2023 | USD | 0.1001 | 0.11 | 0.09 | 0.108 | 0.108 | +0.008 (+7.89%) | 937,080 |
| 17 Jul 2023 | USD | 0.1025 | 0.1195 | 0.0862 | 0.1001 | 0.1001 | -0.003 (-3.00%) | 1,419,203 |
| 14 Jul 2023 | USD | 0.0988 | 0.124 | 0.0919 | 0.1032 | 0.1032 | -0.001 (-0.77%) | 1,637,129 |
| 13 Jul 2023 | USD | 0.1 | 0.11 | 0.081 | 0.104 | 0.104 | -0.009 (-7.88%) | 1,916,744 |
| 12 Jul 2023 | USD | 0.1 | 0.13 | 0.072 | 0.1129 | 0.1129 | -0.045 (-28.54%) | 8,835,691 |
| 11 Jul 2023 | USD | 0.183 | 0.1931 | 0.1551 | 0.158 | 0.158 | -0.052 (-24.76%) | 14,944,886 |
| 10 Jul 2023 | USD | 0.2498 | 0.2498 | 0.2095 | 0.21 | 0.21 | -0.05 (-19.23%) | 10,608,463 |
| 7 Jul 2023 | USD | 0.267 | 0.285 | 0.26 | 0.26 | 0.26 | -0.028 (-9.63%) | 4,262,220 |
| 6 Jul 2023 | USD | 0.265 | 0.288 | 0.2501 | 0.2877 | 0.2877 | +0.001 (+0.17%) | 7,836,237 |
| 5 Jul 2023 | USD | 0.3066 | 0.31 | 0.2827 | 0.2872 | 0.2872 | -0.003 (-0.97%) | 9,299,132 |
| 3 Jul 2023 | USD | 0.3 | 0.33 | 0.28 | 0.29 | 0.29 | -0.26 (-47.27%) | 9,925,400 |
| 30 Jun 2023 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,222,500 |
| 29 Jun 2023 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 671,200 |
| 28 Jun 2023 | USD | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 607,200 |
| 27 Jun 2023 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 617,700 |
| 26 Jun 2023 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 763,700 |
| 23 Jun 2023 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 4,888,100 |
| 22 Jun 2023 | USD | 0.59 | 0.61 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 570,000 |
| 21 Jun 2023 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 490,600 |
| 20 Jun 2023 | USD | 0.62 | 0.63 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 821,100 |
| 16 Jun 2023 | USD | 0.61 | 0.67 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,338,900 |
