| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 22.49 | 23.28 | 22.1 | 23.22 | 23.22 | +0.88 (+3.94%) | 1,260,922 |
| 4 Jun 2021 | USD | 22.06 | 22.58 | 21.91 | 22.34 | 22.34 | +0.33 (+1.50%) | 986,000 |
| 3 Jun 2021 | USD | 22.68 | 23.1 | 21.92 | 22.01 | 22.01 | -1.28 (-5.50%) | 1,634,500 |
| 2 Jun 2021 | USD | 21.72 | 23.365 | 21.72 | 23.29 | 23.29 | +1.62 (+7.48%) | 1,560,219 |
| 1 Jun 2021 | USD | 21.18 | 21.82 | 20.8 | 21.67 | 21.67 | +0.39 (+1.83%) | 837,800 |
| 28 May 2021 | USD | 22 | 22.48 | 21.12 | 21.28 | 21.28 | -0.73 (-3.32%) | 1,017,500 |
| 27 May 2021 | USD | 22.48 | 22.6 | 21.56 | 22.01 | 22.01 | -0.3 (-1.34%) | 1,669,300 |
| 26 May 2021 | USD | 22.07 | 23.27 | 21.81 | 22.31 | 22.31 | +0.82 (+3.82%) | 2,478,400 |
| 25 May 2021 | USD | 20.72 | 22.19 | 20.51 | 21.49 | 21.49 | +1.05 (+5.14%) | 1,904,700 |
| 24 May 2021 | USD | 20.5 | 20.78 | 19.86 | 20.44 | 20.44 | -0.01 (-0.05%) | 857,000 |
| 21 May 2021 | USD | 19.98 | 20.82 | 19.72 | 20.45 | 20.45 | +0.47 (+2.35%) | 1,260,200 |
| 20 May 2021 | USD | 19.44 | 20.33 | 19.41 | 19.98 | 19.98 | +0.79 (+4.12%) | 1,146,200 |
| 19 May 2021 | USD | 19.6 | 20.12 | 19.1 | 19.19 | 19.19 | -0.65 (-3.28%) | 2,187,500 |
| 18 May 2021 | USD | 18.15 | 19.95 | 18.15 | 19.84 | 19.84 | +1.83 (+10.16%) | 2,044,900 |
| 17 May 2021 | USD | 17.77 | 18.23 | 17.5 | 18.01 | 18.01 | +0.23 (+1.29%) | 818,200 |
| 14 May 2021 | USD | 16.99 | 18.05 | 16.98 | 17.78 | 17.78 | +0.93 (+5.52%) | 1,103,200 |
| 13 May 2021 | USD | 16.83 | 17.65 | 16.61 | 16.85 | 16.85 | -0.29 (-1.69%) | 1,632,600 |
| 12 May 2021 | USD | 17.12 | 17.67 | 16.9 | 17.14 | 17.14 | +0.05 (+0.29%) | 1,710,400 |
| 11 May 2021 | USD | 16.49 | 17.21 | 16.05 | 17.09 | 17.09 | +0.04 (+0.23%) | 1,612,600 |
| 10 May 2021 | USD | 17.4 | 17.52 | 16.55 | 17.05 | 17.05 | -0.32 (-1.84%) | 1,318,800 |
| 7 May 2021 | USD | 17.08 | 17.54 | 16.8 | 17.37 | 17.37 | +0.44 (+2.60%) | 1,122,300 |
| 6 May 2021 | USD | 17.66 | 17.74 | 16.76 | 16.93 | 16.93 | -0.8 (-4.51%) | 1,697,200 |
| 5 May 2021 | USD | 17.9 | 18.34 | 17.66 | 17.73 | 17.73 | -0.02 (-0.11%) | 963,000 |
| 4 May 2021 | USD | 18.46 | 18.48 | 17.27 | 17.75 | 17.75 | -0.33 (-1.83%) | 1,889,200 |
| 3 May 2021 | USD | 17.8 | 18.79 | 17.57 | 18.08 | 18.08 | +0.38 (+2.15%) | 2,060,600 |
| 30 Apr 2021 | USD | 17.44 | 17.98 | 17.41 | 17.7 | 17.7 | +0.04 (+0.23%) | 915,900 |
| 29 Apr 2021 | USD | 18 | 18.11 | 17.2 | 17.66 | 17.66 | -0.22 (-1.23%) | 1,127,900 |
| 28 Apr 2021 | USD | 17.92 | 18.23 | 17.64 | 17.88 | 17.88 | -0.11 (-0.61%) | 1,131,100 |
| 27 Apr 2021 | USD | 17.96 | 18.3 | 17.65 | 17.99 | 17.99 | +0.17 (+0.95%) | 1,241,400 |
| 26 Apr 2021 | USD | 17.6 | 17.99 | 17.34 | 17.82 | 17.82 | +0.34 (+1.95%) | 1,114,700 |
