| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 20.8 | 21.5 | 20.55 | 20.81 | 20.81 | -0.58 (-2.71%) | 2,907,200 |
| 10 Mar 2021 | USD | 21.75 | 21.85 | 20.62 | 21.39 | 21.39 | +0.93 (+4.55%) | 2,269,500 |
| 9 Mar 2021 | USD | 19.77 | 20.96 | 19.77 | 20.46 | 20.46 | +1.22 (+6.34%) | 1,163,400 |
| 8 Mar 2021 | USD | 19.49 | 20.17 | 18.91 | 19.24 | 19.24 | +0.12 (+0.63%) | 1,520,700 |
| 5 Mar 2021 | USD | 19.03 | 19.33 | 17.41 | 19.12 | 19.12 | -0.16 (-0.83%) | 2,990,700 |
| 4 Mar 2021 | USD | 20.23 | 20.34 | 18.56 | 19.28 | 19.28 | -0.93 (-4.60%) | 2,548,200 |
| 3 Mar 2021 | USD | 21.06 | 21.18 | 20.14 | 20.21 | 20.21 | -0.82 (-3.90%) | 1,119,200 |
| 2 Mar 2021 | USD | 21.49 | 21.88 | 20.93 | 21.03 | 21.03 | -0.15 (-0.71%) | 863,400 |
| 1 Mar 2021 | USD | 20.87 | 21.4 | 20.4 | 21.18 | 21.18 | +1.25 (+6.27%) | 1,013,200 |
| 26 Feb 2021 | USD | 20.06 | 20.65 | 19.5 | 19.93 | 19.93 | -0.07 (-0.35%) | 1,344,500 |
| 25 Feb 2021 | USD | 21 | 21.23 | 19.71 | 20 | 20 | -1.13 (-5.35%) | 1,551,100 |
| 24 Feb 2021 | USD | 21.31 | 21.67 | 20.9 | 21.13 | 21.13 | +0.19 (+0.91%) | 1,183,900 |
| 23 Feb 2021 | USD | 20.021 | 21 | 18.8 | 20.94 | 20.94 | -0.44 (-2.06%) | 3,235,778 |
| 22 Feb 2021 | USD | 22.73 | 22.79 | 21.23 | 21.38 | 21.38 | -1.4 (-6.15%) | 2,740,894 |
| 19 Feb 2021 | USD | 23.53 | 23.85 | 22.66 | 22.78 | 22.78 | -0.64 (-2.73%) | 1,650,000 |
| 18 Feb 2021 | USD | 23.99 | 24.33 | 23.25 | 23.42 | 23.42 | -0.95 (-3.90%) | 1,182,500 |
| 17 Feb 2021 | USD | 24.42 | 25.73 | 23.95 | 24.37 | 24.37 | -0.23 (-0.93%) | 2,156,600 |
| 16 Feb 2021 | USD | 23.77 | 24.67 | 23.25 | 24.6 | 24.6 | +1.18 (+5.04%) | 2,008,000 |
| 12 Feb 2021 | USD | 23.75 | 23.8 | 23.18 | 23.42 | 23.42 | -0.41 (-1.72%) | 992,400 |
| 11 Feb 2021 | USD | 24.5 | 24.59 | 23.31 | 23.83 | 23.83 | -0.73 (-2.97%) | 1,610,900 |
| 10 Feb 2021 | USD | 23.95 | 24.98 | 23.59 | 24.56 | 24.56 | +0.47 (+1.95%) | 2,441,500 |
| 9 Feb 2021 | USD | 24.05 | 24.4 | 23.61 | 24.09 | 24.09 | -0.11 (-0.45%) | 1,710,000 |
| 8 Feb 2021 | USD | 24.94 | 24.94 | 23.78 | 24.2 | 24.2 | -0.54 (-2.18%) | 1,725,700 |
| 5 Feb 2021 | USD | 24.76 | 24.76 | 23.9 | 24.74 | 24.74 | +0.29 (+1.19%) | 1,299,400 |
| 4 Feb 2021 | USD | 23.88 | 25.08 | 23.86 | 24.45 | 24.45 | +0.92 (+3.91%) | 1,714,300 |
| 3 Feb 2021 | USD | 23.19 | 23.87 | 22.93 | 23.53 | 23.53 | +0.34 (+1.47%) | 1,133,600 |
| 2 Feb 2021 | USD | 23.6 | 23.69 | 22.85 | 23.19 | 23.19 | -0.24 (-1.02%) | 1,290,200 |
| 1 Feb 2021 | USD | 23.1 | 23.73 | 21.85 | 23.43 | 23.43 | +0.28 (+1.21%) | 2,401,900 |
| 29 Jan 2021 | USD | 23.74 | 23.96 | 22.57 | 23.15 | 23.15 | -0.65 (-2.73%) | 2,028,000 |
| 28 Jan 2021 | USD | 24.26 | 24.58 | 23.41 | 23.8 | 23.8 | -0.48 (-1.98%) | 2,281,100 |
