| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 23.66 | 25.41 | 23.65 | 24.28 | 24.28 | -0.37 (-1.50%) | 3,106,600 |
| 26 Jan 2021 | USD | 25.71 | 25.88 | 24.17 | 24.65 | 24.65 | +0.15 (+0.61%) | 3,094,209 |
| 25 Jan 2021 | USD | 24.5 | 25.85 | 23.52 | 24.5 | 24.5 | -0.04 (-0.16%) | 3,377,429 |
| 22 Jan 2021 | USD | 23.845 | 24.6469 | 23.8367 | 24.54 | 24.54 | +0.46 (+1.91%) | 1,682,358 |
| 21 Jan 2021 | USD | 24.62 | 24.83 | 23.88 | 24.08 | 24.08 | -0.51 (-2.07%) | 1,985,725 |
| 20 Jan 2021 | USD | 24.75 | 24.99 | 23.8696 | 24.59 | 24.59 | -0.1 (-0.41%) | 2,573,468 |
| 19 Jan 2021 | USD | 25.9937 | 26.53 | 24.46 | 24.69 | 24.69 | -0.59 (-2.33%) | 3,437,812 |
| 15 Jan 2021 | USD | 26.85 | 26.9 | 25.16 | 25.28 | 25.28 | -1.53 (-5.71%) | 2,954,311 |
| 14 Jan 2021 | USD | 26.07 | 27.8 | 26 | 26.81 | 26.81 | +1.25 (+4.89%) | 4,739,514 |
| 13 Jan 2021 | USD | 25.44 | 26.5688 | 25.13 | 25.56 | 25.56 | +0.12 (+0.47%) | 2,613,906 |
| 12 Jan 2021 | USD | 23.99 | 25.75 | 23.8501 | 25.44 | 25.44 | +1.5 (+6.27%) | 3,642,028 |
| 11 Jan 2021 | USD | 23.54 | 24.72 | 23.4 | 23.94 | 23.94 | +0.19 (+0.80%) | 3,502,859 |
| 8 Jan 2021 | USD | 23.88 | 23.94 | 23.27 | 23.75 | 23.75 | -0.16 (-0.67%) | 2,687,624 |
| 7 Jan 2021 | USD | 24.32 | 24.49 | 23.6 | 23.91 | 23.91 | +0.46 (+1.96%) | 2,373,232 |
| 6 Jan 2021 | USD | 23.8 | 24.83 | 23.01 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,824,841 |
| 5 Jan 2021 | USD | 23.71 | 24.18 | 23.42 | 23.6 | 23.6 | +0.07 (+0.30%) | 1,839,746 |
| 4 Jan 2021 | USD | 23.92 | 24.28 | 22.9 | 23.53 | 23.53 | +0.64 (+2.80%) | 2,787,688 |
| 31 Dec 2020 | USD | 24.1 | 24.45 | 22.82 | 22.89 | 22.89 | -1.43 (-5.88%) | 1,958,143 |
| 30 Dec 2020 | USD | 22.97 | 24.5 | 22.97 | 24.32 | 24.32 | +1.64 (+7.23%) | 1,790,360 |
| 29 Dec 2020 | USD | 23.25 | 23.67 | 22.07 | 22.68 | 22.68 | -0.74 (-3.16%) | 2,601,136 |
| 28 Dec 2020 | USD | 25.29 | 25.3 | 23.1 | 23.42 | 23.42 | -1.54 (-6.17%) | 3,183,148 |
| 24 Dec 2020 | USD | 25 | 25.84 | 24.67 | 24.96 | 24.96 | +0.27 (+1.09%) | 1,916,800 |
| 23 Dec 2020 | USD | 25.85 | 25.89 | 24.59 | 24.69 | 24.69 | -1.17 (-4.52%) | 2,595,300 |
| 22 Dec 2020 | USD | 26.21 | 26.74 | 23.31 | 25.86 | 25.86 | +0.36 (+1.41%) | 7,088,900 |
| 21 Dec 2020 | USD | 23.3 | 25.58 | 23.14 | 25.5 | 25.5 | +3.34 (+15.07%) | 8,997,300 |
| 18 Dec 2020 | USD | 21.282 | 22.9 | 20.95 | 22.16 | 22.16 | +1.9 (+9.38%) | 9,516,400 |
| 17 Dec 2020 | USD | 19.48 | 20.31 | 19.33 | 20.26 | 20.26 | +1.01 (+5.25%) | 3,271,100 |
| 16 Dec 2020 | USD | 19.45 | 19.6 | 18.4 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,240,500 |
| 15 Dec 2020 | USD | 20.9 | 21.39 | 19.21 | 19.35 | 19.35 | -1.1 (-5.38%) | 6,832,300 |
| 14 Dec 2020 | USD | 19.24 | 20.65 | 18.67 | 20.45 | 20.45 | +2.14 (+11.69%) | 5,896,400 |
