| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 17.84 | 18.44 | 17.33 | 17.52 | 17.52 | -0.13 (-0.74%) | 971,200 |
| 28 Oct 2020 | USD | 18 | 19 | 17.63 | 17.65 | 17.65 | -1.36 (-7.15%) | 1,125,700 |
| 27 Oct 2020 | USD | 16.76 | 19.89 | 16.75 | 19.01 | 19.01 | +1.9 (+11.10%) | 2,437,000 |
| 26 Oct 2020 | USD | 18.7 | 19.19 | 16.25 | 17.11 | 17.11 | -2.11 (-10.98%) | 3,136,400 |
| 23 Oct 2020 | USD | 19.66 | 20 | 18.82 | 19.22 | 19.22 | -0.33 (-1.69%) | 1,016,500 |
| 22 Oct 2020 | USD | 19.73 | 20.36 | 17.9 | 19.55 | 19.55 | -0.91 (-4.45%) | 3,123,600 |
| 21 Oct 2020 | USD | 21.75 | 22 | 19.5 | 20.46 | 20.46 | -1.2 (-5.54%) | 1,792,900 |
| 20 Oct 2020 | USD | 23.36 | 23.49 | 19.81 | 21.66 | 21.66 | -1.73 (-7.40%) | 3,571,000 |
| 19 Oct 2020 | USD | 25.67 | 26.5 | 23.34 | 23.39 | 23.39 | -1.74 (-6.92%) | 1,625,400 |
| 16 Oct 2020 | USD | 24.08 | 27.2 | 23 | 25.13 | 25.13 | +1.06 (+4.40%) | 1,781,500 |
| 15 Oct 2020 | USD | 24.9 | 25.25 | 22.52 | 24.07 | 24.07 | -2.11 (-8.06%) | 2,906,900 |
| 14 Oct 2020 | USD | 25.48 | 26.3855 | 24.83 | 26.18 | 26.18 | +0.98 (+3.89%) | 1,674,973 |
| 13 Oct 2020 | USD | 24.4 | 25.22 | 23.96 | 25.2 | 25.2 | +0.93 (+3.83%) | 943,027 |
| 12 Oct 2020 | USD | 25 | 25.2 | 23.4 | 24.27 | 24.27 | -0.13 (-0.53%) | 1,049,404 |
| 9 Oct 2020 | USD | 24.41 | 25.83 | 23.7 | 24.4 | 24.4 | +0.03 (+0.12%) | 1,102,721 |
| 8 Oct 2020 | USD | 22.2 | 24.94 | 22.2 | 24.37 | 24.37 | +2.21 (+9.97%) | 1,576,059 |
| 7 Oct 2020 | USD | 22.6 | 22.88 | 21.15 | 22.16 | 22.16 | +1.1 (+5.22%) | 1,337,986 |
| 6 Oct 2020 | USD | 23.19 | 23.61 | 20.93 | 21.06 | 21.06 | -2.17 (-9.34%) | 1,813,759 |
| 5 Oct 2020 | USD | 23.5 | 24.18 | 22.3 | 23.23 | 23.23 | +0.33 (+1.44%) | 994,710 |
| 2 Oct 2020 | USD | 22.067 | 23.5 | 22.02 | 22.9 | 22.9 | -1.07 (-4.46%) | 832,286 |
| 1 Oct 2020 | USD | 24.02 | 24.57 | 22.9002 | 23.97 | 23.97 | +0.33 (+1.40%) | 884,468 |
| 30 Sep 2020 | USD | 25.4 | 25.5 | 23.51 | 23.64 | 23.64 | -1.9 (-7.44%) | 1,409,439 |
| 29 Sep 2020 | USD | 25.26 | 26 | 25.1 | 25.54 | 25.54 | +0.58 (+2.32%) | 1,077,748 |
| 28 Sep 2020 | USD | 25.41 | 26.7 | 24.5224 | 24.96 | 24.96 | +2.67 (+11.98%) | 2,866,579 |
| 25 Sep 2020 | USD | 20.97 | 24.33 | 20.55 | 22.29 | 22.29 | +2.57 (+13.03%) | 2,344,934 |
| 24 Sep 2020 | USD | 18.1 | 22.48 | 16.07 | 19.72 | 19.72 | -3.11 (-13.62%) | 8,385,041 |
| 23 Sep 2020 | USD | 24.76 | 25.6 | 21.21 | 22.83 | 22.83 | -1.68 (-6.85%) | 2,788,694 |
| 22 Sep 2020 | USD | 26.8 | 26.85 | 23.68 | 24.51 | 24.51 | -2.29 (-8.54%) | 1,264,317 |
| 21 Sep 2020 | USD | 27.03 | 28.31 | 25.1 | 26.8 | 26.8 | -1.2 (-4.29%) | 1,239,222 |
| 18 Sep 2020 | USD | 27.395 | 28.64 | 26.51 | 28 | 28 | +0.8 (+2.94%) | 1,406,714 |
