| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 24.9 | 28.25 | 24.5 | 27.2 | 27.2 | +1.85 (+7.30%) | 3,092,107 |
| 16 Sep 2020 | USD | 24.57 | 26.09 | 24.02 | 25.35 | 25.35 | +0.93 (+3.81%) | 1,159,882 |
| 15 Sep 2020 | USD | 24.54 | 25.75 | 23.9 | 24.42 | 24.42 | -0.18 (-0.73%) | 1,806,408 |
| 14 Sep 2020 | USD | 25.7 | 25.7 | 23.81 | 24.6 | 24.6 | -0.27 (-1.09%) | 1,562,358 |
| 11 Sep 2020 | USD | 24 | 26.7 | 23.71 | 24.87 | 24.87 | +0.69 (+2.85%) | 2,642,261 |
| 10 Sep 2020 | USD | 25.05 | 25.72 | 23.37 | 24.18 | 24.18 | -0.47 (-1.91%) | 2,034,433 |
| 9 Sep 2020 | USD | 23.6188 | 26.95 | 23.51 | 24.65 | 24.65 | +1.69 (+7.36%) | 4,102,200 |
| 8 Sep 2020 | USD | 20.2358 | 23.5 | 20 | 22.96 | 22.96 | +1.96 (+9.33%) | 2,317,049 |
| 4 Sep 2020 | USD | 20.9885 | 21.97 | 18 | 21 | 21 | -0.4 (-1.87%) | 1,949,291 |
| 3 Sep 2020 | USD | 21.51 | 23.78 | 20.05 | 21.4 | 21.4 | -1.51 (-6.59%) | 2,856,876 |
| 2 Sep 2020 | USD | 19.26 | 23.58 | 18.9 | 22.91 | 22.91 | +4.55 (+24.78%) | 4,680,551 |
| 1 Sep 2020 | USD | 17.46 | 18.78 | 17.27 | 18.36 | 18.36 | +1.11 (+6.43%) | 1,510,393 |
| 31 Aug 2020 | USD | 17.95 | 17.95 | 17.02 | 17.25 | 17.25 | -0.11 (-0.63%) | 601,642 |
| 28 Aug 2020 | USD | 17.3 | 17.6 | 16.91 | 17.36 | 17.36 | +0.16 (+0.93%) | 553,234 |
| 27 Aug 2020 | USD | 18 | 18.19 | 16.55 | 17.2 | 17.2 | -0.37 (-2.11%) | 1,068,059 |
| 26 Aug 2020 | USD | 17.45 | 18.7799 | 17.27 | 17.57 | 17.57 | -0.17 (-0.96%) | 1,832,932 |
| 25 Aug 2020 | USD | 17.7 | 18.3799 | 16.8068 | 17.74 | 17.74 | -0.35 (-1.93%) | 1,736,246 |
| 24 Aug 2020 | USD | 16.15 | 18.36 | 15.7 | 18.09 | 18.09 | +2.11 (+13.20%) | 2,509,596 |
| 21 Aug 2020 | USD | 16.1 | 16.34 | 15.95 | 15.98 | 15.98 | -0.24 (-1.48%) | 517,110 |
| 20 Aug 2020 | USD | 15.84 | 16.34 | 15.75 | 16.22 | 16.22 | +0.25 (+1.57%) | 455,940 |
| 19 Aug 2020 | USD | 16.5 | 16.73 | 15.75 | 15.97 | 15.97 | -0.3 (-1.84%) | 941,813 |
| 18 Aug 2020 | USD | 16.14 | 16.82 | 16.04 | 16.27 | 16.27 | +0.12 (+0.74%) | 1,003,296 |
| 17 Aug 2020 | USD | 15.84 | 16.3 | 15.55 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,006,178 |
| 14 Aug 2020 | USD | 15.5 | 15.79 | 15.26 | 15.4 | 15.4 | +0.1 (+0.65%) | 723,412 |
| 13 Aug 2020 | USD | 15.35 | 15.55 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 862,545 |
| 12 Aug 2020 | USD | 15.82 | 15.82 | 15.02 | 15.3 | 15.3 | -0.25 (-1.61%) | 1,004,601 |
| 11 Aug 2020 | USD | 16.48 | 16.489 | 15.2 | 15.55 | 15.55 | -0.44 (-2.75%) | 1,069,468 |
| 10 Aug 2020 | USD | 15.39 | 16.345 | 14.95 | 15.99 | 15.99 | +1.46 (+10.05%) | 1,385,353 |
| 7 Aug 2020 | USD | 14.02 | 14.8 | 14 | 14.53 | 14.53 | +0.35 (+2.47%) | 760,670 |
| 6 Aug 2020 | USD | 13.7 | 14.5 | 13.6101 | 14.18 | 14.18 | +0.46 (+3.35%) | 666,556 |
