| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 17.56 | 18.1 | 16.1 | 16.48 | 16.48 | -1.33 (-7.47%) | 3,150,018 |
| 22 Jun 2020 | USD | 17.49 | 18.14 | 16.2 | 17.81 | 17.81 | +0.41 (+2.36%) | 2,952,689 |
| 19 Jun 2020 | USD | 18.45 | 18.6399 | 17.12 | 17.4 | 17.4 | -0.93 (-5.07%) | 2,806,842 |
| 18 Jun 2020 | USD | 18 | 18.78 | 16.89 | 18.33 | 18.33 | -0.31 (-1.66%) | 4,360,167 |
| 17 Jun 2020 | USD | 18.61 | 20 | 17.55 | 18.64 | 18.64 | +1.37 (+7.93%) | 9,773,457 |
| 16 Jun 2020 | USD | 15.92 | 17.3799 | 15.02 | 17.27 | 17.27 | +2.42 (+16.30%) | 6,602,674 |
| 15 Jun 2020 | USD | 13.22 | 15.65 | 13.22 | 14.85 | 14.85 | +1.71 (+13.01%) | 5,935,603 |
| 12 Jun 2020 | USD | 14.2 | 14.51 | 11.31 | 13.14 | 13.14 | -0.3 (-2.23%) | 11,296,611 |
| 11 Jun 2020 | USD | 14 | 14.46 | 13 | 13.44 | 13.44 | -1.28 (-8.70%) | 3,742,564 |
| 10 Jun 2020 | USD | 15.33 | 16.1499 | 14.17 | 14.72 | 14.72 | +0.22 (+1.52%) | 4,905,076 |
| 9 Jun 2020 | USD | 14.05 | 15.7 | 13.97 | 14.5 | 14.5 | +0.25 (+1.75%) | 7,536,540 |
| 8 Jun 2020 | USD | 12.66 | 14.25 | 12.1 | 14.25 | 14.25 | +1.84 (+14.83%) | 7,141,721 |
| 5 Jun 2020 | USD | 12.5 | 12.78 | 12.1 | 12.41 | 12.41 | +0.07 (+0.57%) | 1,800,015 |
| 4 Jun 2020 | USD | 11.93 | 12.6653 | 11.9 | 12.34 | 12.34 | +0.5 (+4.22%) | 2,734,372 |
| 3 Jun 2020 | USD | 11.69 | 11.95 | 11.275 | 11.84 | 11.84 | +0.51 (+4.50%) | 2,994,328 |
| 2 Jun 2020 | USD | 12.43 | 12.4699 | 11.24 | 11.33 | 11.33 | -0.84 (-6.90%) | 3,348,497 |
| 1 Jun 2020 | USD | 12.9 | 13.4 | 12.08 | 12.17 | 12.17 | -0.74 (-5.73%) | 3,613,273 |
| 29 May 2020 | USD | 12.07 | 13.23 | 11.8 | 12.91 | 12.91 | +1.47 (+12.85%) | 7,510,252 |
| 28 May 2020 | USD | 10.8 | 11.59 | 10.75 | 11.44 | 11.44 | +0.65 (+6.02%) | 2,965,189 |
| 27 May 2020 | USD | 10.81 | 10.85 | 10.65 | 10.79 | 10.79 | +0.04 (+0.37%) | 927,675 |
| 26 May 2020 | USD | 10.85 | 10.87 | 10.71 | 10.75 | 10.75 | -0.021 (-0.19%) | 589,061 |
| 22 May 2020 | USD | 10.84 | 10.84 | 10.68 | 10.771 | 10.771 | -0.069 (-0.64%) | 517,819 |
| 21 May 2020 | USD | 10.83 | 10.84 | 10.73 | 10.84 | 10.84 | 0.0 (0.0%) | 295,838 |
| 20 May 2020 | USD | 10.85 | 11.08 | 10.75 | 10.84 | 10.84 | +0.09 (+0.84%) | 696,237 |
| 19 May 2020 | USD | 10.65 | 10.9 | 10.62 | 10.75 | 10.75 | +0.14 (+1.32%) | 1,335,822 |
| 18 May 2020 | USD | 10.75 | 10.7892 | 10.56 | 10.61 | 10.61 | -0.05 (-0.47%) | 752,575 |
| 15 May 2020 | USD | 10.9 | 10.95 | 10.61 | 10.66 | 10.66 | -0.12 (-1.11%) | 1,403,859 |
| 14 May 2020 | USD | 10.85 | 11.28 | 10.6502 | 10.78 | 10.78 | +0.43 (+4.15%) | 10,768,009 |
| 13 May 2020 | USD | 10.35 | 10.39 | 10.34 | 10.35 | 10.35 | -0.03 (-0.29%) | 33,773 |
| 12 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
