Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 851,100 |
14 Jun 2023 | USD | 0.61 | 0.64 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 820,600 |
13 Jun 2023 | USD | 0.61 | 0.65 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 929,600 |
12 Jun 2023 | USD | 0.57 | 0.65 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 921,600 |
9 Jun 2023 | USD | 0.61 | 0.64 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 828,800 |
8 Jun 2023 | USD | 0.59 | 0.66 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,888,900 |
7 Jun 2023 | USD | 0.58 | 0.63 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 852,000 |
6 Jun 2023 | USD | 0.54 | 0.59 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,407,800 |
5 Jun 2023 | USD | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 696,100 |
2 Jun 2023 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 765,200 |
1 Jun 2023 | USD | 0.54 | 0.58 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 1,015,900 |
31 May 2023 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,381,000 |
30 May 2023 | USD | 0.55 | 0.56 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,038,300 |
26 May 2023 | USD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,096,400 |
25 May 2023 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 0.54 | -0.07 (-11.48%) | 2,372,100 |
24 May 2023 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 1,135,500 |
23 May 2023 | USD | 0.64 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,188,800 |
22 May 2023 | USD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,651,000 |
19 May 2023 | USD | 0.67 | 0.8 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,511,300 |
18 May 2023 | USD | 0.64 | 0.71 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,664,600 |
17 May 2023 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,770,700 |
16 May 2023 | USD | 0.76 | 0.76 | 0.61 | 0.61 | 0.61 | -0.21 (-25.61%) | 4,179,800 |
15 May 2023 | USD | 1.04 | 1.09 | 0.76 | 0.82 | 0.82 | -0.48 (-36.92%) | 8,056,700 |
12 May 2023 | USD | 1.29 | 1.4 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 954,100 |
11 May 2023 | USD | 1.43 | 1.46 | 1.3 | 1.31 | 1.31 | -0.15 (-10.27%) | 1,024,200 |
10 May 2023 | USD | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 599,700 |
9 May 2023 | USD | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 458,400 |
8 May 2023 | USD | 1.51 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 456,800 |
5 May 2023 | USD | 1.45 | 1.53 | 1.43 | 1.52 | 1.52 | +0.11 (+7.80%) | 659,700 |
4 May 2023 | USD | 1.48 | 1.48 | 1.34 | 1.41 | 1.41 | -0.07 (-4.73%) | 454,700 |