| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 10.25 | 10.3 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 104,693 |
| 26 Mar 2020 | USD | 10.28 | 10.3615 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 381,759 |
| 25 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,801 |
| 24 Mar 2020 | USD | 10.15 | 10.31 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 494,359 |
| 23 Mar 2020 | USD | 10.1081 | 10.15 | 10.1081 | 10.15 | 10.15 | +0.04 (+0.40%) | 27,840 |
| 20 Mar 2020 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.06 (+0.60%) | 714,512 |
| 19 Mar 2020 | USD | 10.01 | 10.12 | 10.01 | 10.05 | 10.05 | -0.07 (-0.69%) | 572,058 |
| 18 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 10.15 | 10.16 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 51,800 |
| 16 Mar 2020 | USD | 10.19 | 10.2 | 10.045 | 10.1 | 10.1 | -0.18 (-1.75%) | 2,178,053 |
| 13 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 2,500 |
| 12 Mar 2020 | USD | 9.76 | 10.39 | 9.76 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,869 |
| 11 Mar 2020 | USD | 10.31 | 10.34 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 133,500 |
| 10 Mar 2020 | USD | 10.29 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 14,867 |
| 9 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 150,324 |
| 6 Mar 2020 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 8,266 |
| 5 Mar 2020 | USD | 10.335 | 10.4 | 10.3 | 10.35 | 10.35 | -0.046 (-0.44%) | 18,700 |
| 4 Mar 2020 | USD | 10.49 | 10.55 | 10.37 | 10.3962 | 10.3962 | -0.004 (-0.04%) | 3,691 |
| 3 Mar 2020 | USD | 10.4 | 10.44 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,949 |
| 2 Mar 2020 | USD | 10.4 | 10.4 | 10.375 | 10.4 | 10.4 | 0.0 (0.0%) | 5,905 |
| 28 Feb 2020 | USD | 10.39 | 10.4 | 10.385 | 10.4 | 10.4 | +0.05 (+0.48%) | 7,489 |
| 27 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 250,328 |
| 26 Feb 2020 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 351,410 |
| 25 Feb 2020 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 152,335 |
| 24 Feb 2020 | USD | 10.375 | 10.4 | 10.375 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,053 |
| 21 Feb 2020 | USD | 10.34 | 10.37 | 10.295 | 10.35 | 10.35 | 0.0 (0.0%) | 602,400 |
| 20 Feb 2020 | USD | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 1,325,723 |
| 19 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.3 | 10.38 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 23,304 |
| 14 Feb 2020 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 606,400 |
