| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 9.95 | 9.955 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 508,100 |
| 22 Apr 2019 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 7,663 |
| 19 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
| 17 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100,010 |
| 16 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 9.9401 | 9.97 | 9.9401 | 9.97 | 9.97 | +0.04 (+0.40%) | 5,383 |
| 12 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 47,950 |
| 9 Apr 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 9.95 | 9.98 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,376 |
| 5 Apr 2019 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 375,776 |
| 4 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 684,300 |
| 2 Apr 2019 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 616,070 |
| 1 Apr 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,660 |
| 29 Mar 2019 | USD | 9.9 | 9.9099 | 9.9 | 9.9099 | 9.9099 | -0.01 (-0.10%) | 2,100 |
| 28 Mar 2019 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 3,215 |
| 27 Mar 2019 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.08 (+0.81%) | 200 |
| 26 Mar 2019 | USD | 9.9 | 9.91 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 1,300 |
| 25 Mar 2019 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,187 |
| 22 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,000 |
| 20 Mar 2019 | USD | 9.9 | 9.9001 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 14,600 |
| 19 Mar 2019 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 80,900 |
| 18 Mar 2019 | USD | 9.8899 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 39,825 |
| 15 Mar 2019 | USD | 9.88 | 9.89 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 26,387 |
| 14 Mar 2019 | USD | 9.89 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 7,502 |
| 13 Mar 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,000 |
