Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 25,101 |
8 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100,006 |
4 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 453 |
1 Mar 2019 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,500 |
28 Feb 2019 | USD | 9.87 | 9.871 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 27,100 |
27 Feb 2019 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 25,300 |
26 Feb 2019 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,100 |
25 Feb 2019 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.88 | 9.88 | 9.8 | 9.8699 | 9.8699 | -0 (0.0%) | 114,713 |
21 Feb 2019 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 111,000 |
20 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.8993 | 9.8993 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 190,310 |
12 Feb 2019 | USD | 9.85 | 9.95 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 360,963 |
11 Feb 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,400 |
8 Feb 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,200 |
7 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,100 |
6 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 75,000 |
4 Feb 2019 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 33,900 |
1 Feb 2019 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 175,900 |
31 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |