Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 400 |
26 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 1,552 |
25 Oct 2018 | USD | 9.55 | 9.71 | 9.55 | 9.63 | 9.63 | -0.02 (-0.21%) | 207,000 |
24 Oct 2018 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 17,152 |
23 Oct 2018 | USD | 9.54 | 9.685 | 9.54 | 9.6 | 9.6 | +0.054 (+0.57%) | 75,661 |
22 Oct 2018 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.549 | 9.55 | 9.5272 | 9.5455 | 9.5455 | +0.015 (+0.16%) | 6,500 |
17 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 10,258 |
16 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 10,300 |
12 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | 0.0 (0.0%) | 75,976 |
10 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.55 | 9.55 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 150,300 |
8 Oct 2018 | USD | 9.55 | 9.5636 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 1,200 |
5 Oct 2018 | USD | 9.53 | 9.57 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 169,407 |
4 Oct 2018 | USD | 9.54 | 9.57 | 9.53 | 9.56 | 9.56 | +0.04 (+0.42%) | 57,945 |
3 Oct 2018 | USD | 9.54 | 9.54 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 7,825 |
2 Oct 2018 | USD | 9.52 | 9.54 | 9.52 | 9.54 | 9.54 | 0.0 (0.0%) | 1,500 |
1 Oct 2018 | USD | 9.54 | 9.54 | 9.53 | 9.54 | 9.54 | -0.01 (-0.10%) | 56,380 |
28 Sep 2018 | USD | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | +0.01 (+0.10%) | 590,133 |
27 Sep 2018 | USD | 9.54 | 9.55 | 9.5294 | 9.54 | 9.54 | -0.01 (-0.10%) | 8,339 |
26 Sep 2018 | USD | 9.83 | 9.83 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 624,781 |
25 Sep 2018 | USD | 9.53 | 9.57 | 9.53 | 9.55 | 9.55 | +0.001 (+0.01%) | 144,304 |
24 Sep 2018 | USD | 9.57 | 9.57 | 9.529 | 9.549 | 9.549 | -0.021 (-0.22%) | 426,473 |