Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 9.57 | 9.57 | 9.53 | 9.57 | 9.57 | 0.0 (0.0%) | 50,302 |
20 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 4,000 |
19 Sep 2018 | USD | 9.57 | 9.58 | 9.53 | 9.57 | 9.57 | 0.0 (0.0%) | 16,923 |
18 Sep 2018 | USD | 9.57 | 9.57 | 9.55 | 9.57 | 9.57 | 0.0 (0.0%) | 6,002 |
17 Sep 2018 | USD | 9.57 | 9.57 | 9.52 | 9.57 | 9.57 | -0.01 (-0.10%) | 1,500 |
14 Sep 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.58 | 9.58 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 166,800 |
12 Sep 2018 | USD | 9.58 | 9.62 | 9.55 | 9.57 | 9.57 | 0.0 (0.0%) | 2,597,025 |