| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 1.27 | 1.4 | 1.25 | 1.37 | 1.37 | +0.09 (+7.03%) | 1,051,100 |
| 20 Mar 2023 | USD | 1.24 | 1.31 | 1.1 | 1.28 | 1.28 | -0.07 (-5.19%) | 1,999,600 |
| 17 Mar 2023 | USD | 1.25 | 1.36 | 1.13 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,807,500 |
| 16 Mar 2023 | USD | 1.25 | 1.3 | 1.21 | 1.26 | 1.26 | -0.03 (-2.33%) | 526,300 |
| 15 Mar 2023 | USD | 1.18 | 1.3 | 1.15 | 1.29 | 1.29 | +0.09 (+7.50%) | 868,100 |
| 14 Mar 2023 | USD | 1.17 | 1.23 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 654,100 |
| 13 Mar 2023 | USD | 1.18 | 1.23 | 1.11 | 1.16 | 1.16 | -0.09 (-7.20%) | 422,900 |
| 10 Mar 2023 | USD | 1.09 | 1.25 | 1.05 | 1.25 | 1.25 | +0.19 (+17.92%) | 1,210,200 |
| 9 Mar 2023 | USD | 1.13 | 1.13 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 725,100 |
| 8 Mar 2023 | USD | 1.2 | 1.22 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,252,100 |
| 7 Mar 2023 | USD | 1.2 | 1.22 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 642,400 |
| 6 Mar 2023 | USD | 1.25 | 1.26 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 1,095,200 |
| 3 Mar 2023 | USD | 1.26 | 1.3 | 1.17 | 1.26 | 1.26 | -0.03 (-2.33%) | 900,100 |
| 2 Mar 2023 | USD | 1.19 | 1.35 | 1.16 | 1.29 | 1.29 | +0.08 (+6.61%) | 638,800 |
| 1 Mar 2023 | USD | 1.27 | 1.32 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 596,700 |
| 28 Feb 2023 | USD | 1.31 | 1.36 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,259,400 |
| 27 Feb 2023 | USD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 339,000 |
| 24 Feb 2023 | USD | 1.33 | 1.41 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 706,800 |
| 23 Feb 2023 | USD | 1.43 | 1.43 | 1.3 | 1.34 | 1.34 | -0.08 (-5.63%) | 657,400 |
| 22 Feb 2023 | USD | 1.34 | 1.46 | 1.32 | 1.42 | 1.42 | +0.08 (+5.97%) | 545,800 |
| 21 Feb 2023 | USD | 1.4 | 1.42 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 896,500 |
| 17 Feb 2023 | USD | 1.47 | 1.53 | 1.41 | 1.44 | 1.44 | -0.06 (-4%) | 884,300 |
| 16 Feb 2023 | USD | 1.37 | 1.54 | 1.36 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,294,900 |
| 15 Feb 2023 | USD | 1.36 | 1.41 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 848,700 |
| 14 Feb 2023 | USD | 1.3 | 1.35 | 1.23 | 1.34 | 1.34 | +0.02 (+1.52%) | 647,200 |
| 13 Feb 2023 | USD | 1.25 | 1.34 | 1.23 | 1.32 | 1.32 | +0.08 (+6.45%) | 745,300 |
| 10 Feb 2023 | USD | 1.21 | 1.26 | 1.18 | 1.24 | 1.24 | +0.03 (+2.48%) | 748,000 |
| 9 Feb 2023 | USD | 1.35 | 1.38 | 1.2 | 1.21 | 1.21 | -0.12 (-9.02%) | 1,408,100 |
| 8 Feb 2023 | USD | 1.38 | 1.43 | 1.31 | 1.33 | 1.33 | -0.08 (-5.67%) | 1,433,700 |
| 7 Feb 2023 | USD | 1.52 | 1.52 | 1.4 | 1.41 | 1.41 | -0.1 (-6.62%) | 1,235,700 |
