Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -12.31 (-100%) | 0 |
26 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 11.5 | 12.57 | 10.53 | 12.31 | 12.31 | +0.68 (+5.85%) | 122,121 |
12 Feb 2021 | USD | 12.08 | 12.3521 | 11.51 | 11.63 | 11.63 | -0.51 (-4.20%) | 113,945 |
11 Feb 2021 | USD | 12.04 | 12.8 | 12 | 12.14 | 12.14 | -0.41 (-3.27%) | 99,400 |
10 Feb 2021 | USD | 12.19 | 13.34 | 12.14 | 12.55 | 12.55 | +0.251 (+2.04%) | 203,321 |
9 Feb 2021 | USD | 12.01 | 12.44 | 12.01 | 12.2992 | 12.2992 | +0.099 (+0.81%) | 134,134 |
8 Feb 2021 | USD | 12.39 | 12.77 | 12.2 | 12.2 | 12.2 | -0.41 (-3.25%) | 86,190 |
5 Feb 2021 | USD | 12.61 | 12.61 | 12.21 | 12.61 | 12.61 | +0.19 (+1.53%) | 103,400 |
4 Feb 2021 | USD | 12.28 | 12.7649 | 12.28 | 12.42 | 12.42 | +0.38 (+3.16%) | 91,868 |
3 Feb 2021 | USD | 11.82 | 12.2 | 11.73 | 12.04 | 12.04 | +0.19 (+1.60%) | 88,628 |
2 Feb 2021 | USD | 11.99 | 11.99 | 11.68 | 11.85 | 11.85 | -0.04 (-0.34%) | 61,478 |
1 Feb 2021 | USD | 11.63 | 12.08 | 11.17 | 11.89 | 11.89 | +0.04 (+0.34%) | 87,773 |
29 Jan 2021 | USD | 11.92 | 12.2 | 11.51 | 11.85 | 11.85 | -0.29 (-2.39%) | 122,655 |