| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 12.45 | 12.585 | 12 | 12.14 | 12.14 | -0.26 (-2.10%) | 64,721 |
| 27 Jan 2021 | USD | 12.03 | 13.5 | 12.03 | 12.4 | 12.4 | -0.32 (-2.52%) | 275,673 |
| 26 Jan 2021 | USD | 13 | 13.22 | 12.39 | 12.72 | 12.72 | +0.17 (+1.35%) | 383,088 |
| 25 Jan 2021 | USD | 12.29 | 13.15 | 11.62 | 12.55 | 12.55 | +0.02 (+0.16%) | 534,778 |
| 22 Jan 2021 | USD | 12.01 | 12.57 | 12.01 | 12.53 | 12.53 | +0.17 (+1.38%) | 156,404 |
| 21 Jan 2021 | USD | 12.51 | 12.6532 | 12.21 | 12.36 | 12.36 | -0.07 (-0.56%) | 173,541 |
| 20 Jan 2021 | USD | 12.41 | 12.79 | 12.18 | 12.43 | 12.43 | -0.23 (-1.82%) | 410,406 |
| 19 Jan 2021 | USD | 13.15 | 13.5 | 12.46 | 12.66 | 12.66 | -0.21 (-1.63%) | 370,930 |
| 15 Jan 2021 | USD | 13.05 | 13.75 | 12.82 | 12.87 | 12.87 | -0.79 (-5.78%) | 822,722 |
| 14 Jan 2021 | USD | 13.11 | 14.3 | 12.65 | 13.66 | 13.66 | -0.39 (-2.78%) | 1,955,058 |
| 13 Jan 2021 | USD | 13.77 | 14.99 | 13.68 | 14.05 | 14.05 | +0.15 (+1.08%) | 218,162 |
| 12 Jan 2021 | USD | 12.55 | 14.19 | 12.02 | 13.9 | 13.9 | +1.5 (+12.10%) | 494,834 |
| 11 Jan 2021 | USD | 11.94 | 13.11 | 11.87 | 12.4 | 12.4 | +0.15 (+1.22%) | 430,649 |
| 8 Jan 2021 | USD | 12.3 | 12.3 | 11.75 | 12.25 | 12.25 | -0.17 (-1.37%) | 234,635 |
| 7 Jan 2021 | USD | 12.94 | 12.9598 | 12.14 | 12.42 | 12.42 | +0.51 (+4.28%) | 231,532 |
| 6 Jan 2021 | USD | 12.27 | 13.24 | 11.5155 | 11.91 | 11.91 | -0.2 (-1.65%) | 356,842 |
| 5 Jan 2021 | USD | 12.1 | 12.6189 | 11.94 | 12.11 | 12.11 | +0.19 (+1.59%) | 567,958 |
| 4 Jan 2021 | USD | 12.26 | 12.71 | 11.5 | 11.92 | 11.92 | +0.52 (+4.56%) | 467,250 |
| 31 Dec 2020 | USD | 12.29 | 12.98 | 11.38 | 11.4 | 11.4 | -1.35 (-10.59%) | 172,913 |
| 30 Dec 2020 | USD | 11.53 | 12.9 | 11.46 | 12.75 | 12.75 | +1.62 (+14.56%) | 176,196 |
| 29 Dec 2020 | USD | 11.78 | 12.1 | 10.6 | 11.13 | 11.13 | -0.78 (-6.55%) | 338,065 |
| 28 Dec 2020 | USD | 13.6 | 13.7 | 11.69 | 11.91 | 11.91 | -1.47 (-10.99%) | 290,077 |
| 24 Dec 2020 | USD | 13.36 | 14.25 | 13.18 | 13.38 | 13.38 | +0.22 (+1.67%) | 0 |
| 23 Dec 2020 | USD | 13.97 | 14.31 | 13.07 | 13.16 | 13.16 | -1.17 (-8.16%) | 340,942 |
| 22 Dec 2020 | USD | 14.65 | 15.15 | 11.94 | 14.33 | 14.33 | +0.44 (+3.17%) | 856,008 |
| 21 Dec 2020 | USD | 11.58 | 14 | 11.58 | 13.89 | 13.89 | +3.24 (+30.42%) | 2,311,217 |
| 18 Dec 2020 | USD | 9.29 | 11.25 | 9.16 | 10.65 | 10.65 | +1.95 (+22.41%) | 1,900,400 |
| 17 Dec 2020 | USD | 7.67 | 8.76 | 7.67 | 8.7 | 8.7 | +0.95 (+12.26%) | 804,801 |
| 16 Dec 2020 | USD | 8.23 | 8.23 | 6.93 | 7.75 | 7.75 | -0.25 (-3.13%) | 341,343 |
| 15 Dec 2020 | USD | 9.3 | 9.74 | 7.7 | 8 | 8 | -0.9 (-10.11%) | 917,167 |
