| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 7.53 | 9.09 | 7.25 | 8.9 | 8.9 | +2.14 (+31.66%) | 1,502,791 |
| 11 Dec 2020 | USD | 5.85 | 6.99 | 5.79 | 6.76 | 6.76 | +0.61 (+9.92%) | 705,355 |
| 10 Dec 2020 | USD | 6.02 | 6.25 | 5.77 | 6.15 | 6.15 | +0.13 (+2.16%) | 332,055 |
| 9 Dec 2020 | USD | 6.35 | 6.57 | 5.84 | 6.02 | 6.02 | +0.21 (+3.61%) | 535,273 |
| 8 Dec 2020 | USD | 5.34 | 6.24 | 5.34 | 5.81 | 5.81 | +0.42 (+7.79%) | 640,930 |
| 7 Dec 2020 | USD | 5.4 | 5.6398 | 5.16 | 5.39 | 5.39 | +0.16 (+3.06%) | 463,431 |
| 4 Dec 2020 | USD | 5.23 | 5.25 | 4.96 | 5.23 | 5.23 | -0.02 (-0.38%) | 217,296 |
| 3 Dec 2020 | USD | 5.11 | 5.4 | 5 | 5.25 | 5.25 | -0.072 (-1.35%) | 554,832 |
| 2 Dec 2020 | USD | 4.59 | 5.43 | 4.59 | 5.322 | 5.322 | +0.332 (+6.65%) | 465,971 |
| 1 Dec 2020 | USD | 5 | 5.13 | 4.47 | 4.99 | 4.99 | -0.08 (-1.58%) | 917,509 |
| 30 Nov 2020 | USD | 4.76 | 5.13 | 4.61 | 5.07 | 5.07 | -0.03 (-0.59%) | 853,125 |
| 27 Nov 2020 | USD | 5 | 5.28 | 4.91 | 5.1 | 5.1 | -0.08 (-1.54%) | 659,765 |
| 25 Nov 2020 | USD | 5.05 | 5.255 | 4.91 | 5.18 | 5.18 | +0.05 (+0.97%) | 393,816 |
| 24 Nov 2020 | USD | 5.67 | 6.1 | 4.97 | 5.13 | 5.13 | -0.92 (-15.21%) | 625,070 |
| 23 Nov 2020 | USD | 5.47 | 6.05 | 4.79 | 6.05 | 6.05 | +0.82 (+15.68%) | 1,078,591 |
| 20 Nov 2020 | USD | 5.3 | 5.49 | 4.98 | 5.23 | 5.23 | +0.04 (+0.77%) | 485,628 |
| 19 Nov 2020 | USD | 5.55 | 5.8 | 4.78 | 5.19 | 5.19 | -0.75 (-12.63%) | 1,730,249 |
| 18 Nov 2020 | USD | 6.2 | 6.52 | 5.86 | 5.94 | 5.94 | -0.275 (-4.42%) | 342,945 |
| 17 Nov 2020 | USD | 6.35 | 6.47 | 6.01 | 6.215 | 6.215 | +0.255 (+4.28%) | 272,556 |
| 16 Nov 2020 | USD | 6.18 | 6.18 | 5.8 | 5.96 | 5.96 | -0.1 (-1.65%) | 277,600 |
| 13 Nov 2020 | USD | 6.32 | 6.375 | 5.99 | 6.06 | 6.06 | -0.36 (-5.61%) | 443,016 |
| 12 Nov 2020 | USD | 6.32 | 6.64 | 6.25 | 6.42 | 6.42 | -0.06 (-0.93%) | 225,401 |
| 11 Nov 2020 | USD | 6.55 | 6.75 | 6.1 | 6.48 | 6.48 | +0.15 (+2.37%) | 298,731 |
| 10 Nov 2020 | USD | 7.46 | 7.9898 | 6.02 | 6.33 | 6.33 | -2.13 (-25.18%) | 1,313,910 |
| 9 Nov 2020 | USD | 8.45 | 9.03 | 7.99 | 8.46 | 8.46 | +0.31 (+3.80%) | 477,240 |
| 6 Nov 2020 | USD | 7.3 | 8.2 | 7.3 | 8.15 | 8.15 | +0.55 (+7.24%) | 351,531 |
| 5 Nov 2020 | USD | 7.24 | 7.86 | 7.07 | 7.6 | 7.6 | +0.721 (+10.48%) | 352,008 |
| 4 Nov 2020 | USD | 6.4 | 7.25 | 6.15 | 6.8789 | 6.8789 | +0.729 (+11.85%) | 389,135 |
| 3 Nov 2020 | USD | 6.17 | 6.55 | 5.9843 | 6.15 | 6.15 | +0.31 (+5.31%) | 251,280 |
| 2 Nov 2020 | USD | 6.65 | 6.7 | 5.81 | 5.84 | 5.84 | -0.41 (-6.56%) | 397,193 |
