Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 6.205 | 6.46 | 5.9 | 6.25 | 6.25 | -0.24 (-3.70%) | 338,530 |
29 Oct 2020 | USD | 6.75 | 6.96 | 6.26 | 6.49 | 6.49 | -0.18 (-2.70%) | 362,129 |
28 Oct 2020 | USD | 6.7 | 7.5 | 6.45 | 6.67 | 6.67 | -1.03 (-13.38%) | 588,632 |
27 Oct 2020 | USD | 5.9 | 7.85 | 5.68 | 7.7 | 7.7 | +1.7 (+28.33%) | 976,930 |
26 Oct 2020 | USD | 7 | 7.41 | 5.4 | 6 | 6 | -1.3 (-17.81%) | 1,615,254 |
23 Oct 2020 | USD | 7.52 | 7.69 | 6.9 | 7.3 | 7.3 | -0.03 (-0.41%) | 656,886 |
22 Oct 2020 | USD | 6.51 | 7.86 | 5.8 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,879,365 |
21 Oct 2020 | USD | 8.75 | 9 | 6.5 | 7.39 | 7.39 | -1.19 (-13.87%) | 1,702,834 |
20 Oct 2020 | USD | 9.29 | 9.31 | 7.3706 | 8.58 | 8.58 | -0.732 (-7.86%) | 1,077,831 |
19 Oct 2020 | USD | 10.22 | 10.6 | 9.22 | 9.3123 | 9.3123 | -0.558 (-5.65%) | 517,736 |
16 Oct 2020 | USD | 9.04 | 10.99 | 8.6951 | 9.87 | 9.87 | +0.945 (+10.59%) | 588,347 |
15 Oct 2020 | USD | 8.98 | 9.19 | 8.26 | 8.925 | 8.925 | -0.455 (-4.85%) | 1,192,666 |
14 Oct 2020 | USD | 9.13 | 9.55 | 8.9 | 9.38 | 9.38 | +0.5 (+5.63%) | 809,170 |
13 Oct 2020 | USD | 8.95 | 8.99 | 8.56 | 8.88 | 8.88 | +0.05 (+0.57%) | 284,460 |
12 Oct 2020 | USD | 8.95 | 9.105 | 8.45 | 8.83 | 8.83 | 0.0 (0.0%) | 309,518 |