Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 44 | 44.23 | 44 | 44.13 | 44.13 | -0.15 (-0.34%) | 19,700 |
10 May 2024 | USD | 43.05 | 44.44 | 43.05 | 44.28 | 44.28 | -2.19 (-4.71%) | 14,100 |
9 May 2024 | USD | 46.01 | 46.93 | 46.01 | 46.47 | 46.47 | +0.52 (+1.13%) | 17,300 |
8 May 2024 | USD | 45.7 | 45.95 | 44.6 | 45.95 | 45.95 | -0.6 (-1.29%) | 13,100 |
7 May 2024 | USD | 46.5 | 47.16 | 46.5 | 46.55 | 46.55 | +0.52 (+1.13%) | 34,100 |
6 May 2024 | USD | 46.05 | 46.44 | 45.77 | 46.03 | 46.03 | +0.41 (+0.90%) | 17,000 |
3 May 2024 | USD | 45.35 | 45.62 | 45.07 | 45.62 | 45.62 | +0.83 (+1.85%) | 14,600 |
2 May 2024 | USD | 44.28 | 44.82 | 43.96 | 44.79 | 44.79 | -0.56 (-1.23%) | 15,000 |
1 May 2024 | USD | 45.16 | 45.73 | 44.99 | 45.35 | 45.35 | +0.84 (+1.89%) | 8,900 |
30 Apr 2024 | USD | 45.95 | 45.95 | 44.51 | 44.51 | 44.51 | -0.39 (-0.87%) | 16,600 |
29 Apr 2024 | USD | 44.5 | 45.38 | 44.5 | 44.9 | 44.9 | +0.93 (+2.12%) | 20,100 |
26 Apr 2024 | USD | 45.7 | 45.7 | 43.97 | 43.97 | 43.97 | -2.5 (-5.38%) | 21,400 |
25 Apr 2024 | USD | 45.68 | 46.47 | 45.58 | 46.47 | 46.47 | -0.54 (-1.15%) | 16,700 |
24 Apr 2024 | USD | 47 | 47.12 | 46.72 | 47.01 | 47.01 | +0.42 (+0.90%) | 13,300 |
23 Apr 2024 | USD | 46.34 | 46.73 | 46.34 | 46.59 | 46.59 | +0.5 (+1.08%) | 21,900 |
22 Apr 2024 | USD | 45.78 | 46.32 | 45.78 | 46.09 | 46.09 | +0.32 (+0.70%) | 20,300 |
19 Apr 2024 | USD | 46.47 | 46.51 | 45.66 | 45.77 | 45.77 | -1.12 (-2.39%) | 13,300 |
18 Apr 2024 | USD | 46.74 | 47.3 | 46.74 | 46.89 | 46.89 | -0.58 (-1.22%) | 11,100 |
17 Apr 2024 | USD | 47.64 | 47.68 | 47.27 | 47.47 | 47.47 | -0.49 (-1.02%) | 11,700 |
16 Apr 2024 | USD | 47.78 | 48 | 47.74 | 47.96 | 47.96 | -1.05 (-2.14%) | 13,600 |
15 Apr 2024 | USD | 49.91 | 49.93 | 48.94 | 49.01 | 49.01 | -0.35 (-0.71%) | 9,800 |
12 Apr 2024 | USD | 49.58 | 49.6 | 49.14 | 49.36 | 49.36 | -1.03 (-2.04%) | 8,800 |
11 Apr 2024 | USD | 50 | 50.39 | 49.34 | 50.39 | 50.39 | +1.23 (+2.50%) | 13,900 |
10 Apr 2024 | USD | 49.07 | 49.36 | 48.64 | 49.16 | 49.16 | -1.1 (-2.19%) | 16,700 |
9 Apr 2024 | USD | 49.68 | 50.61 | 49.68 | 50.26 | 50.26 | -0.01 (-0.02%) | 12,100 |
8 Apr 2024 | USD | 50.36 | 50.55 | 50.11 | 50.27 | 50.27 | +0.96 (+1.95%) | 17,400 |
5 Apr 2024 | USD | 48.79 | 49.5 | 48.79 | 49.31 | 49.31 | +0.12 (+0.24%) | 20,200 |
4 Apr 2024 | USD | 50.43 | 51.39 | 49.19 | 49.19 | 49.19 | -0.75 (-1.50%) | 23,100 |
3 Apr 2024 | USD | 49.47 | 50.01 | 48.86 | 49.94 | 49.94 | +1.29 (+2.65%) | 35,100 |
2 Apr 2024 | USD | 48.88 | 48.88 | 48.61 | 48.65 | 48.65 | -0.66 (-1.34%) | 10,900 |