| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 47.78 | 48 | 47.74 | 47.96 | 47.96 | -1.05 (-2.14%) | 13,600 |
| 15 Apr 2024 | USD | 49.91 | 49.93 | 48.94 | 49.01 | 49.01 | -0.35 (-0.71%) | 9,800 |
| 12 Apr 2024 | USD | 49.58 | 49.6 | 49.14 | 49.36 | 49.36 | -1.03 (-2.04%) | 8,800 |
| 11 Apr 2024 | USD | 50 | 50.39 | 49.34 | 50.39 | 50.39 | +1.23 (+2.50%) | 13,900 |
| 10 Apr 2024 | USD | 49.07 | 49.36 | 48.64 | 49.16 | 49.16 | -1.1 (-2.19%) | 16,700 |
| 9 Apr 2024 | USD | 49.68 | 50.61 | 49.68 | 50.26 | 50.26 | -0.01 (-0.02%) | 12,100 |
| 8 Apr 2024 | USD | 50.36 | 50.55 | 50.11 | 50.27 | 50.27 | +0.96 (+1.95%) | 17,400 |
| 5 Apr 2024 | USD | 48.79 | 49.5 | 48.79 | 49.31 | 49.31 | +0.12 (+0.24%) | 20,200 |
| 4 Apr 2024 | USD | 50.43 | 51.39 | 49.19 | 49.19 | 49.19 | -0.75 (-1.50%) | 23,100 |
| 3 Apr 2024 | USD | 49.47 | 50.01 | 48.86 | 49.94 | 49.94 | +1.29 (+2.65%) | 35,100 |
| 2 Apr 2024 | USD | 48.88 | 48.88 | 48.61 | 48.65 | 48.65 | -0.66 (-1.34%) | 10,900 |
| 1 Apr 2024 | USD | 48.15 | 49.4 | 48.15 | 49.31 | 49.31 | +0.17 (+0.35%) | 17,400 |
| 28 Mar 2024 | USD | 48.49 | 50.45 | 48.49 | 49.14 | 49.14 | -1.05 (-2.09%) | 15,400 |
| 27 Mar 2024 | USD | 50 | 50.19 | 49.76 | 50.19 | 50.19 | +1.16 (+2.37%) | 15,800 |
| 26 Mar 2024 | USD | 48.2 | 49.43 | 48.2 | 49.03 | 49.03 | +0.01 (+0.02%) | 11,300 |
| 25 Mar 2024 | USD | 48.91 | 49.13 | 48.88 | 49.02 | 49.02 | -0.87 (-1.74%) | 14,200 |
| 22 Mar 2024 | USD | 50.23 | 50.23 | 49.48 | 49.89 | 49.89 | -0.44 (-0.87%) | 13,400 |
| 21 Mar 2024 | USD | 49.62 | 50.9 | 49.62 | 50.33 | 50.33 | -0.41 (-0.81%) | 6,900 |
| 20 Mar 2024 | USD | 48.91 | 50.74 | 48.91 | 50.74 | 50.74 | +0.72 (+1.44%) | 8,700 |
| 19 Mar 2024 | USD | 49.74 | 50.02 | 49.41 | 50.02 | 50.02 | -0.46 (-0.91%) | 10,400 |
| 18 Mar 2024 | USD | 51.6 | 51.6 | 49.69 | 50.48 | 50.48 | +0.09 (+0.18%) | 13,100 |
| 15 Mar 2024 | USD | 50.08 | 50.39 | 49.89 | 50.39 | 50.39 | +0.59 (+1.18%) | 10,800 |
| 14 Mar 2024 | USD | 50.33 | 50.33 | 49.49 | 49.8 | 49.8 | -1.39 (-2.72%) | 9,800 |
| 13 Mar 2024 | USD | 51.49 | 51.49 | 49.86 | 51.19 | 51.19 | -0.3 (-0.58%) | 13,600 |
| 12 Mar 2024 | USD | 51.36 | 51.54 | 51.18 | 51.49 | 51.49 | +1.47 (+2.94%) | 15,400 |
| 11 Mar 2024 | USD | 50 | 50.26 | 49.93 | 50.02 | 50.02 | -0.97 (-1.90%) | 21,000 |
| 8 Mar 2024 | USD | 53.12 | 53.12 | 50.99 | 50.99 | 50.99 | -0.52 (-1.01%) | 21,500 |
| 7 Mar 2024 | USD | 51.13 | 51.59 | 51.12 | 51.51 | 51.51 | -1.91 (-3.58%) | 11,100 |
| 6 Mar 2024 | USD | 53.28 | 53.68 | 53.25 | 53.42 | 53.42 | -0.52 (-0.96%) | 10,200 |
| 5 Mar 2024 | USD | 54.59 | 54.59 | 52.79 | 53.94 | 53.94 | +0.26 (+0.48%) | 13,700 |
