| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1982 | USD | 31.376 | 31.75 | 31.376 | 31.376 | 4.7539 | -0.625 (-1.95%) | 55,100 |
| 17 May 1982 | USD | 32.001 | 32.501 | 32.001 | 32.001 | 4.8486 | -0.874 (-2.66%) | 21,600 |
| 14 May 1982 | USD | 32.875 | 33.125 | 32.875 | 32.875 | 4.9811 | +0.124 (+0.38%) | 13,800 |
| 13 May 1982 | USD | 32.751 | 33.125 | 32.751 | 32.751 | 4.9623 | +1.751 (+5.65%) | 64,000 |
| 12 May 1982 | USD | 31 | 31.126 | 31 | 31 | 4.697 | -1.001 (-3.13%) | 41,300 |
| 11 May 1982 | USD | 32.001 | 32.25 | 32.001 | 32.001 | 4.8486 | +0.501 (+1.59%) | 51,100 |
| 10 May 1982 | USD | 31.5 | 31.876 | 31.5 | 31.5 | 4.7727 | -0.376 (-1.18%) | 51,800 |
| 7 May 1982 | USD | 31.876 | 32.127 | 31.876 | 31.876 | 4.8297 | -0.125 (-0.39%) | 84,000 |
| 6 May 1982 | USD | 32.001 | 32.375 | 32.001 | 32.001 | 4.8486 | +2.376 (+8.02%) | 106,200 |
| 5 May 1982 | USD | 29.625 | 29.751 | 29.625 | 29.625 | 4.4886 | +0.125 (+0.42%) | 56,800 |
| 4 May 1982 | USD | 29.5 | 29.751 | 29.5 | 29.5 | 4.4697 | -0.501 (-1.67%) | 104,800 |
| 3 May 1982 | USD | 30.001 | 30.25 | 30.001 | 30.001 | 4.5456 | +2.25 (+8.11%) | 93,400 |
| 30 Apr 1982 | USD | 27.751 | 28.002 | 27.751 | 27.751 | 4.2047 | -0.251 (-0.90%) | 137,800 |
| 29 Apr 1982 | USD | 28.002 | 28.25 | 28.002 | 28.002 | 4.2427 | -0.499 (-1.75%) | 44,000 |
| 28 Apr 1982 | USD | 28.501 | 28.75 | 28.501 | 28.501 | 4.3183 | -0.499 (-1.72%) | 2,300 |
| 27 Apr 1982 | USD | 29 | 29.251 | 29 | 29 | 4.3939 | -0.377 (-1.28%) | 11,600 |
| 26 Apr 1982 | USD | 29.377 | 29.751 | 29.377 | 29.377 | 4.4511 | +1.375 (+4.91%) | 10,400 |
| 23 Apr 1982 | USD | 28.002 | 28.25 | 28.002 | 28.002 | 4.2427 | +0.751 (+2.76%) | 26,100 |
| 22 Apr 1982 | USD | 27.251 | 27.751 | 27.251 | 27.251 | 4.1289 | 0.0 (0.0%) | 12,400 |
| 21 Apr 1982 | USD | 27.251 | 27.751 | 27.251 | 27.251 | 4.1289 | +0.75 (+2.83%) | 6,100 |
| 20 Apr 1982 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 4.0153 | +1.375 (+5.47%) | 12,100 |
| 19 Apr 1982 | USD | 25.126 | 25.5 | 25.126 | 25.126 | 3.807 | +0.125 (+0.50%) | 11,000 |
| 16 Apr 1982 | USD | 25.001 | 25.5 | 25.001 | 25.001 | 3.788 | +0.5 (+2.04%) | 3,200 |
| 15 Apr 1982 | USD | 24.501 | 25.001 | 24.501 | 24.501 | 3.7123 | 0.0 (0.0%) | 2,300 |
| 14 Apr 1982 | USD | 24.501 | 25.252 | 24.501 | 24.501 | 3.7123 | -0.874 (-3.44%) | 3,700 |
| 13 Apr 1982 | USD | 25.375 | 25.626 | 25.375 | 25.375 | 3.8447 | 0.0 (0.0%) | 6,300 |
| 12 Apr 1982 | USD | 25.375 | 25.876 | 25.375 | 25.375 | 3.8447 | +0.123 (+0.49%) | 4,000 |
| 8 Apr 1982 | USD | 25.252 | 25.751 | 25.252 | 25.252 | 3.8261 | -0.748 (-2.88%) | 7,900 |
| 7 Apr 1982 | USD | 26 | 26.25 | 26 | 26 | 3.9394 | 0.0 (0.0%) | 7,700 |
| 6 Apr 1982 | USD | 26 | 26.376 | 26 | 26 | 3.9394 | -0.501 (-1.89%) | 22,900 |
