| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 49.86 | 50.24 | 49.57 | 50.16 | 50.16 | +0.32 (+0.64%) | 10,700 |
| 18 Jan 2024 | USD | 49.52 | 49.84 | 49.32 | 49.84 | 49.84 | +2.31 (+4.86%) | 16,100 |
| 17 Jan 2024 | USD | 47.46 | 47.74 | 47.45 | 47.53 | 47.53 | -1.35 (-2.76%) | 10,300 |
| 16 Jan 2024 | USD | 49.32 | 49.61 | 48.73 | 48.88 | 48.88 | -0.12 (-0.24%) | 16,500 |
| 12 Jan 2024 | USD | 48.62 | 49 | 48.62 | 49 | 49 | +1.64 (+3.46%) | 9,300 |
| 11 Jan 2024 | USD | 47.02 | 47.36 | 46.44 | 47.36 | 47.36 | +0.33 (+0.70%) | 18,300 |
| 10 Jan 2024 | USD | 47.34 | 47.35 | 46.9 | 47.03 | 47.03 | +2.04 (+4.53%) | 11,000 |
| 9 Jan 2024 | USD | 45 | 45.04 | 44.72 | 44.99 | 44.99 | -0.86 (-1.88%) | 8,500 |
| 8 Jan 2024 | USD | 46 | 46 | 45.23 | 45.85 | 45.85 | +0.33 (+0.72%) | 9,600 |
| 5 Jan 2024 | USD | 45.33 | 45.52 | 45.02 | 45.52 | 45.52 | +0.19 (+0.42%) | 9,700 |
| 4 Jan 2024 | USD | 45.91 | 46.45 | 45.33 | 45.33 | 45.33 | -0.82 (-1.78%) | 8,600 |
| 3 Jan 2024 | USD | 47.07 | 47.07 | 46.15 | 46.15 | 46.15 | -0.5 (-1.07%) | 37,200 |
| 2 Jan 2024 | USD | 47.11 | 47.3 | 46.56 | 46.65 | 46.65 | -0.67 (-1.42%) | 20,600 |
| 29 Dec 2023 | USD | 47.4 | 47.68 | 47.17 | 47.32 | 47.32 | -0.11 (-0.23%) | 8,700 |
| 28 Dec 2023 | USD | 47.45 | 47.51 | 47.32 | 47.43 | 47.43 | -0.13 (-0.27%) | 8,200 |
| 27 Dec 2023 | USD | 47.26 | 47.56 | 47.26 | 47.56 | 47.56 | +0.06 (+0.13%) | 8,800 |
| 26 Dec 2023 | USD | 46.61 | 47.62 | 46.61 | 47.5 | 47.5 | +0.02 (+0.04%) | 7,100 |
| 22 Dec 2023 | USD | 47.54 | 47.58 | 47.26 | 47.48 | 47.48 | -0.06 (-0.13%) | 17,000 |
| 21 Dec 2023 | USD | 47.38 | 47.56 | 47.1 | 47.54 | 47.54 | +1.08 (+2.32%) | 14,800 |
| 20 Dec 2023 | USD | 47 | 47.5 | 46.46 | 46.46 | 46.46 | -0.43 (-0.92%) | 11,200 |
| 19 Dec 2023 | USD | 45.74 | 46.89 | 45.74 | 46.89 | 46.89 | -0.11 (-0.23%) | 19,300 |
| 18 Dec 2023 | USD | 46.57 | 47 | 46.35 | 47 | 47 | +0.8 (+1.73%) | 8,200 |
| 15 Dec 2023 | USD | 45.69 | 46.29 | 45.69 | 46.2 | 46.2 | +0.29 (+0.63%) | 9,000 |
| 14 Dec 2023 | USD | 45.66 | 45.97 | 45.61 | 45.91 | 45.91 | -0.63 (-1.35%) | 16,800 |
| 13 Dec 2023 | USD | 45.77 | 46.55 | 45.56 | 46.54 | 46.54 | -0.1 (-0.21%) | 9,300 |
| 12 Dec 2023 | USD | 47 | 47 | 46.54 | 46.64 | 46.64 | +0.83 (+1.81%) | 8,800 |
| 11 Dec 2023 | USD | 45.46 | 45.88 | 45.46 | 45.81 | 45.81 | +0.22 (+0.48%) | 9,700 |
| 8 Dec 2023 | USD | 45.28 | 45.59 | 45.25 | 45.59 | 45.59 | +0.18 (+0.40%) | 10,000 |
| 7 Dec 2023 | USD | 44.9 | 45.42 | 44.85 | 45.41 | 45.41 | +0.41 (+0.91%) | 17,400 |
| 6 Dec 2023 | USD | 45.23 | 45.32 | 45 | 45 | 45 | -0.12 (-0.27%) | 7,800 |
