| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 50.05 | 50.05 | 49.71 | 49.85 | 49.85 | +1.16 (+2.38%) | 20,164 |
| 24 May 2024 | USD | 48.76 | 48.85 | 48.09 | 48.69 | 48.69 | +0.74 (+1.54%) | 10,100 |
| 23 May 2024 | USD | 48.89 | 48.89 | 47.88 | 47.95 | 47.95 | +0.05 (+0.10%) | 14,400 |
| 22 May 2024 | USD | 47.8 | 47.9 | 47.71 | 47.9 | 47.9 | -0.2 (-0.42%) | 15,300 |
| 21 May 2024 | USD | 48.28 | 48.53 | 47.86 | 48.1 | 48.1 | +0.2 (+0.42%) | 12,300 |
| 20 May 2024 | USD | 46.84 | 48 | 46.84 | 47.9 | 47.9 | +1.38 (+2.97%) | 19,000 |
| 17 May 2024 | USD | 45.21 | 46.74 | 45.21 | 46.52 | 46.52 | +0.11 (+0.24%) | 45,700 |
| 16 May 2024 | USD | 46.76 | 46.77 | 46.19 | 46.41 | 46.41 | +1.17 (+2.59%) | 23,600 |
| 15 May 2024 | USD | 44.65 | 45.81 | 44.65 | 45.24 | 45.24 | +0.68 (+1.53%) | 11,800 |
| 14 May 2024 | USD | 44.3 | 44.6 | 44 | 44.56 | 44.56 | +0.43 (+0.97%) | 22,900 |
| 13 May 2024 | USD | 44 | 44.23 | 44 | 44.13 | 44.13 | -0.15 (-0.34%) | 19,700 |
| 10 May 2024 | USD | 43.05 | 44.44 | 43.05 | 44.28 | 44.28 | -2.19 (-4.71%) | 14,100 |
| 9 May 2024 | USD | 46.01 | 46.93 | 46.01 | 46.47 | 46.47 | +0.52 (+1.13%) | 17,300 |
| 8 May 2024 | USD | 45.7 | 45.95 | 44.6 | 45.95 | 45.95 | -0.6 (-1.29%) | 13,100 |
| 7 May 2024 | USD | 46.5 | 47.16 | 46.5 | 46.55 | 46.55 | +0.52 (+1.13%) | 34,100 |
| 6 May 2024 | USD | 46.05 | 46.44 | 45.77 | 46.03 | 46.03 | +0.41 (+0.90%) | 17,000 |
| 3 May 2024 | USD | 45.35 | 45.62 | 45.07 | 45.62 | 45.62 | +0.83 (+1.85%) | 14,600 |
| 2 May 2024 | USD | 44.28 | 44.82 | 43.96 | 44.79 | 44.79 | -0.56 (-1.23%) | 15,000 |
| 1 May 2024 | USD | 45.16 | 45.73 | 44.99 | 45.35 | 45.35 | +0.84 (+1.89%) | 8,900 |
| 30 Apr 2024 | USD | 45.95 | 45.95 | 44.51 | 44.51 | 44.51 | -0.39 (-0.87%) | 16,600 |
| 29 Apr 2024 | USD | 44.5 | 45.38 | 44.5 | 44.9 | 44.9 | +0.93 (+2.12%) | 20,100 |
| 26 Apr 2024 | USD | 45.7 | 45.7 | 43.97 | 43.97 | 43.97 | -2.5 (-5.38%) | 21,400 |
| 25 Apr 2024 | USD | 45.68 | 46.47 | 45.58 | 46.47 | 46.47 | -0.54 (-1.15%) | 16,700 |
| 24 Apr 2024 | USD | 47 | 47.12 | 46.72 | 47.01 | 47.01 | +0.42 (+0.90%) | 13,300 |
| 23 Apr 2024 | USD | 46.34 | 46.73 | 46.34 | 46.59 | 46.59 | +0.5 (+1.08%) | 21,900 |
| 22 Apr 2024 | USD | 45.78 | 46.32 | 45.78 | 46.09 | 46.09 | +0.32 (+0.70%) | 20,300 |
| 19 Apr 2024 | USD | 46.47 | 46.51 | 45.66 | 45.77 | 45.77 | -1.12 (-2.39%) | 13,300 |
| 18 Apr 2024 | USD | 46.74 | 47.3 | 46.74 | 46.89 | 46.89 | -0.58 (-1.22%) | 11,100 |
| 17 Apr 2024 | USD | 47.64 | 47.68 | 47.27 | 47.47 | 47.47 | -0.49 (-1.02%) | 11,700 |
| 16 Apr 2024 | USD | 47.78 | 48 | 47.74 | 47.96 | 47.96 | -1.05 (-2.14%) | 13,600 |
