| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 62.46 | 62.7795 | 62.46 | 62.46 | 62.46 | +0.26 (+0.42%) | 21,246 |
| 21 Dec 2023 | EUR | 61.72 | 62.53 | 61.38 | 62.2 | 62.2 | -0.13 (-0.21%) | 1,328,314 |
| 20 Dec 2023 | EUR | 61.61 | 62.92 | 61.61 | 62.33 | 62.33 | +0.18 (+0.29%) | 5,881,563 |
| 19 Dec 2023 | EUR | 62.73 | 67.9441 | 61.52 | 62.15 | 62.15 | -1.74 (-2.72%) | 2,137,383 |
| 18 Dec 2023 | EUR | 61.62 | 63.89 | 61.23 | 63.89 | 63.89 | +0.88 (+1.40%) | 4,617,111 |
| 15 Dec 2023 | EUR | 61.93 | 63.01 | 61.41 | 63.01 | 63.01 | +1.01 (+1.63%) | 3,668,936 |
| 14 Dec 2023 | EUR | 60.99 | 62 | 60.91 | 62 | 62 | +0.1 (+0.16%) | 8,485,840 |
| 13 Dec 2023 | EUR | 60.94 | 61.9 | 60.94 | 61.9 | 61.9 | 0.0 (0.0%) | 8,717,149 |
| 12 Dec 2023 | EUR | 61.92 | 62.59 | 61.28 | 61.9 | 61.9 | +0.92 (+1.51%) | 7,543,665 |
| 11 Dec 2023 | EUR | 62 | 62.38 | 60.98 | 60.98 | 60.98 | -1.19 (-1.91%) | 4,505,745 |
| 8 Dec 2023 | EUR | 60.95 | 62.17 | 60.87 | 62.17 | 62.17 | +0.71 (+1.16%) | 1,175,707 |
| 7 Dec 2023 | EUR | 60.94 | 61.46 | 60.22 | 61.46 | 61.46 | -0.84 (-1.35%) | 4,484,018 |
| 6 Dec 2023 | EUR | 61.21 | 62.3 | 60.64 | 62.3 | 62.3 | -0.17 (-0.27%) | 1,693,649 |
| 5 Dec 2023 | EUR | 60.79 | 62.47 | 60.79 | 62.47 | 62.47 | +1.24 (+2.03%) | 1,373,541 |
| 4 Dec 2023 | EUR | 61.46 | 62.74 | 60.78 | 61.23 | 61.23 | -1.74 (-2.76%) | 4,092,806 |
| 1 Dec 2023 | EUR | 63.14 | 63.14 | 61.88 | 62.97 | 62.97 | -0.74 (-1.16%) | 2,089,047 |
| 30 Nov 2023 | EUR | 61.94 | 63.71 | 61.86 | 63.71 | 63.71 | +0.66 (+1.05%) | 4,218,080 |
| 29 Nov 2023 | EUR | 63.61 | 67.7318 | 61.59 | 63.05 | 63.05 | -0.24 (-0.38%) | 1,415,040 |
| 28 Nov 2023 | EUR | 62.37 | 63.47 | 62.37 | 63.29 | 63.29 | -0.91 (-1.42%) | 1,126,169 |
| 27 Nov 2023 | EUR | 65.74 | 65.74 | 62.22 | 64.2 | 64.2 | +0.97 (+1.53%) | 1,610,103 |
| 24 Nov 2023 | EUR | 63.27 | 68.92 | 62.4 | 63.23 | 63.23 | +0.36 (+0.57%) | 849,541 |
| 23 Nov 2023 | EUR | 62.4 | 62.98 | 61.46 | 62.87 | 62.87 | +1.33 (+2.16%) | 913,320 |
| 22 Nov 2023 | EUR | 63.31 | 67.0598 | 61.15 | 61.54 | 61.54 | -1.43 (-2.27%) | 3,966,667 |
| 21 Nov 2023 | EUR | 62.69 | 63.37 | 62.28 | 62.97 | 62.97 | +0.21 (+0.33%) | 2,488,182 |
| 20 Nov 2023 | EUR | 62 | 63.1 | 61.57 | 62.76 | 62.76 | +0.75 (+1.21%) | 1,876,747 |
| 17 Nov 2023 | EUR | 61.45 | 62.13 | 60.72 | 62.01 | 62.01 | +1.01 (+1.66%) | 2,332,667 |
| 16 Nov 2023 | EUR | 62.96 | 62.96 | 60.85 | 61 | 61 | -1.6 (-2.56%) | 1,321,398 |
| 15 Nov 2023 | EUR | 62.45 | 62.93 | 62.02 | 62.6 | 62.6 | +0.14 (+0.22%) | 7,434,845 |
| 14 Nov 2023 | EUR | 62.51 | 63.37 | 62.15 | 62.46 | 62.46 | -1.61 (-2.51%) | 3,778,765 |
| 13 Nov 2023 | EUR | 62.4 | 64.07 | 62.07 | 64.07 | 64.07 | +2.1 (+3.39%) | 1,057,619 |
