Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.84 | 8 | 7.66 | 7.72 | 7.72 | -0.04 (-0.52%) | 209,966 |
25 Apr 2024 | USD | 7.9 | 8.06 | 7.73 | 7.76 | 7.76 | -0.26 (-3.24%) | 254,739 |
24 Apr 2024 | USD | 8.05 | 8.15 | 7.92 | 8.02 | 8.02 | -0.08 (-0.99%) | 301,226 |
23 Apr 2024 | USD | 8.06 | 8.27 | 8 | 8.1 | 8.1 | -0.06 (-0.74%) | 259,688 |
22 Apr 2024 | USD | 8.52 | 8.58 | 8.13 | 8.16 | 8.16 | -0.18 (-2.16%) | 225,839 |
19 Apr 2024 | USD | 8.03 | 8.5 | 8.03 | 8.34 | 8.34 | +0.24 (+2.96%) | 459,747 |
18 Apr 2024 | USD | 7.87 | 8.3143 | 7.87 | 8.1 | 8.1 | +0.21 (+2.66%) | 375,924 |
17 Apr 2024 | USD | 8.09 | 8.2 | 7.865 | 7.89 | 7.89 | -0.13 (-1.62%) | 368,511 |
16 Apr 2024 | USD | 8.07 | 8.14 | 7.8 | 8.02 | 8.02 | -0.2 (-2.43%) | 413,266 |
15 Apr 2024 | USD | 8.18 | 8.49 | 7.89 | 8.22 | 8.22 | 0.0 (0.0%) | 536,376 |
12 Apr 2024 | USD | 8.35 | 8.44 | 8.17 | 8.22 | 8.22 | -0.19 (-2.26%) | 209,174 |
11 Apr 2024 | USD | 8.59 | 8.65 | 8.27 | 8.41 | 8.41 | -0.13 (-1.52%) | 267,591 |
10 Apr 2024 | USD | 9.22 | 9.235 | 8.085 | 8.54 | 8.54 | -0.87 (-9.25%) | 562,365 |
9 Apr 2024 | USD | 8.96 | 9.5 | 8.96 | 9.41 | 9.41 | +0.46 (+5.14%) | 276,288 |
8 Apr 2024 | USD | 8.66 | 9.1 | 8.66 | 8.95 | 8.95 | +0.35 (+4.07%) | 378,741 |
5 Apr 2024 | USD | 8.63 | 8.77 | 8.18 | 8.6 | 8.6 | -0.06 (-0.69%) | 876,030 |
4 Apr 2024 | USD | 8.86 | 9.01 | 8.615 | 8.66 | 8.66 | -0.12 (-1.37%) | 613,096 |
3 Apr 2024 | USD | 9.54 | 9.56 | 8.76 | 8.78 | 8.78 | -0.86 (-8.92%) | 583,965 |
2 Apr 2024 | USD | 9.98 | 10.07 | 9.5 | 9.64 | 9.64 | -0.58 (-5.68%) | 431,382 |
1 Apr 2024 | USD | 10.44 | 10.61 | 10.18 | 10.22 | 10.22 | -0.15 (-1.45%) | 373,674 |
28 Mar 2024 | USD | 10.46 | 10.9 | 10.335 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,040,162 |
27 Mar 2024 | USD | 9.6 | 10.42 | 9.5501 | 10.4 | 10.4 | +0.89 (+9.36%) | 662,813 |
26 Mar 2024 | USD | 10 | 10.03 | 9.44 | 9.51 | 9.51 | -0.38 (-3.84%) | 398,396 |
25 Mar 2024 | USD | 9.92 | 10.1607 | 9.87 | 9.89 | 9.89 | -0.09 (-0.90%) | 387,260 |
22 Mar 2024 | USD | 10.4 | 10.4 | 9.935 | 9.98 | 9.98 | -0.32 (-3.11%) | 393,508 |
21 Mar 2024 | USD | 10.6 | 10.79 | 10.29 | 10.3 | 10.3 | -0.2 (-1.90%) | 403,189 |
20 Mar 2024 | USD | 10.61 | 10.715 | 10.26 | 10.5 | 10.5 | -0.13 (-1.22%) | 384,881 |
19 Mar 2024 | USD | 10.3 | 10.93 | 10.2903 | 10.63 | 10.63 | -0.11 (-1.02%) | 406,412 |
18 Mar 2024 | USD | 10.96 | 11.29 | 10.66 | 10.74 | 10.74 | -0.24 (-2.19%) | 295,799 |
15 Mar 2024 | USD | 10.37 | 11.01 | 10.37 | 10.98 | 10.98 | +0.58 (+5.58%) | 889,544 |