| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 28.6 | 28.95 | 28.22 | 28.51 | 28.51 | -0.25 (-0.87%) | 128,300 |
| 23 Aug 2023 | USD | 28.49 | 28.92 | 28.49 | 28.76 | 28.76 | +0.27 (+0.95%) | 149,300 |
| 22 Aug 2023 | USD | 28.54 | 28.87 | 28.33 | 28.49 | 28.49 | -0.05 (-0.18%) | 94,300 |
| 21 Aug 2023 | USD | 29.12 | 29.28 | 28.26 | 28.54 | 28.54 | -0.82 (-2.79%) | 147,000 |
| 18 Aug 2023 | USD | 29.08 | 29.63 | 29.08 | 29.36 | 29.36 | -0.13 (-0.44%) | 129,500 |
| 17 Aug 2023 | USD | 29.56 | 29.79 | 29.24 | 29.49 | 29.49 | 0.0 (0.0%) | 207,700 |
| 16 Aug 2023 | USD | 29.12 | 29.9 | 29.11 | 29.49 | 29.49 | +0.28 (+0.96%) | 128,300 |
| 15 Aug 2023 | USD | 29.02 | 29.3 | 28.89 | 29.21 | 29.21 | -0.21 (-0.71%) | 104,100 |
| 14 Aug 2023 | USD | 29.25 | 29.44 | 28.71 | 29.42 | 29.42 | +0.3 (+1.03%) | 119,300 |
| 11 Aug 2023 | USD | 28.73 | 29.27 | 28.73 | 29.12 | 29.12 | +0.05 (+0.17%) | 120,000 |
| 10 Aug 2023 | USD | 28.31 | 29.48 | 28.31 | 29.07 | 29.07 | +0.7 (+2.47%) | 147,300 |
| 9 Aug 2023 | USD | 29.25 | 29.25 | 28.32 | 28.37 | 28.37 | -0.82 (-2.81%) | 220,500 |
| 8 Aug 2023 | USD | 29.99 | 30.14 | 29.05 | 29.19 | 29.19 | -0.94 (-3.12%) | 265,600 |
| 7 Aug 2023 | USD | 32.15 | 32.33 | 29.92 | 30.13 | 30.13 | -2.04 (-6.34%) | 294,500 |
| 4 Aug 2023 | USD | 32.75 | 34.41 | 32 | 32.17 | 32.17 | -0.65 (-1.98%) | 255,800 |
| 3 Aug 2023 | USD | 32.85 | 32.95 | 32.29 | 32.82 | 32.82 | +0.03 (+0.09%) | 157,100 |
| 2 Aug 2023 | USD | 33.01 | 33.26 | 32.37 | 32.79 | 32.79 | -0.67 (-2.00%) | 150,800 |
| 1 Aug 2023 | USD | 34.09 | 34.31 | 33.2 | 33.46 | 33.46 | -0.98 (-2.85%) | 146,200 |
| 31 Jul 2023 | USD | 32.78 | 34.52 | 32.78 | 34.44 | 34.44 | +1.63 (+4.97%) | 244,300 |
| 28 Jul 2023 | USD | 32.95 | 33.28 | 32.46 | 32.81 | 32.81 | +0.11 (+0.34%) | 202,700 |
| 27 Jul 2023 | USD | 33.69 | 33.91 | 32.56 | 32.7 | 32.7 | -0.79 (-2.36%) | 304,400 |
| 26 Jul 2023 | USD | 33.34 | 33.93 | 33.17 | 33.49 | 33.49 | +0.14 (+0.42%) | 339,900 |
| 25 Jul 2023 | USD | 32.71 | 33.59 | 32.61 | 33.35 | 33.35 | +0.56 (+1.71%) | 212,700 |
| 24 Jul 2023 | USD | 31.48 | 32.84 | 31.48 | 32.79 | 32.79 | +1.36 (+4.33%) | 327,200 |
| 21 Jul 2023 | USD | 32.26 | 32.6 | 31.23 | 31.43 | 31.43 | -0.42 (-1.32%) | 545,100 |
| 20 Jul 2023 | USD | 31.93 | 33.5 | 31.83 | 31.85 | 31.85 | +0.07 (+0.22%) | 453,500 |
| 19 Jul 2023 | USD | 35.07 | 35.67 | 31.66 | 31.78 | 31.78 | -3.1 (-8.89%) | 1,076,700 |
| 18 Jul 2023 | USD | 34.2 | 35.19 | 34.02 | 34.88 | 34.88 | +0.71 (+2.08%) | 147,900 |
| 17 Jul 2023 | USD | 33.93 | 34.39 | 33.82 | 34.17 | 34.17 | -0.02 (-0.06%) | 240,100 |
| 14 Jul 2023 | USD | 34.27 | 34.48 | 33.88 | 34.19 | 34.19 | -0.24 (-0.70%) | 142,800 |
