| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 19.22 | 19.63 | 19.21 | 19.58 | 19.58 | +0.37 (+1.93%) | 148,583 |
| 5 Mar 2013 | USD | 19.12 | 19.355 | 19.04 | 19.21 | 19.21 | +0.19 (+1.00%) | 127,435 |
| 4 Mar 2013 | USD | 19.17 | 19.17 | 18.84 | 19.02 | 19.02 | -0.08 (-0.42%) | 228,202 |
| 1 Mar 2013 | USD | 18.57 | 19.21 | 18.41 | 19.1 | 19.1 | +0.338 (+1.80%) | 129,088 |
| 28 Feb 2013 | USD | 18.72 | 19.19 | 18.71 | 18.762 | 18.762 | +0.072 (+0.39%) | 242,186 |
| 27 Feb 2013 | USD | 17.72 | 18.79 | 17.7 | 18.69 | 18.69 | +0.97 (+5.47%) | 185,244 |
| 26 Feb 2013 | USD | 18.02 | 18.02 | 17.7 | 17.72 | 17.72 | -0.17 (-0.95%) | 158,106 |
| 25 Feb 2013 | USD | 18.36 | 18.5 | 17.88 | 17.89 | 17.89 | -0.37 (-2.03%) | 83,867 |
| 22 Feb 2013 | USD | 18.27 | 18.37 | 18.02 | 18.26 | 18.26 | +0.12 (+0.66%) | 113,595 |
| 21 Feb 2013 | USD | 18.33 | 18.45 | 18 | 18.14 | 18.14 | -0.19 (-1.04%) | 131,256 |
| 20 Feb 2013 | USD | 18.53 | 18.62 | 18.31 | 18.33 | 18.33 | -0.16 (-0.87%) | 76,917 |
| 19 Feb 2013 | USD | 18.54 | 18.71 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 99,796 |
| 18 Feb 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.56 | 18.56 | 18.41 | 18.45 | 18.45 | 0.0 (0.0%) | 74,656 |
| 14 Feb 2013 | USD | 18.51 | 18.57 | 18.4 | 18.45 | 18.45 | -0.13 (-0.70%) | 28,970 |
| 13 Feb 2013 | USD | 18.48 | 18.58 | 18.4 | 18.58 | 18.58 | +0.14 (+0.76%) | 34,096 |
| 12 Feb 2013 | USD | 18.43 | 18.5099 | 18.23 | 18.44 | 18.44 | +0.05 (+0.27%) | 25,870 |
| 11 Feb 2013 | USD | 18.52 | 18.94 | 18.01 | 18.39 | 18.39 | -0.15 (-0.81%) | 37,401 |
| 8 Feb 2013 | USD | 18.32 | 18.8 | 18.28 | 18.54 | 18.54 | +0.24 (+1.31%) | 32,166 |
| 7 Feb 2013 | USD | 18.7 | 18.7 | 18.2 | 18.3 | 18.3 | -0.36 (-1.93%) | 45,587 |
| 6 Feb 2013 | USD | 18.49 | 18.67 | 18.2701 | 18.66 | 18.66 | +0.12 (+0.65%) | 33,242 |
| 5 Feb 2013 | USD | 18.6 | 18.65 | 18.42 | 18.54 | 18.54 | +0.07 (+0.38%) | 43,710 |
| 4 Feb 2013 | USD | 18.73 | 18.73 | 18.3 | 18.47 | 18.47 | -0.3 (-1.60%) | 71,108 |
| 1 Feb 2013 | USD | 18.82 | 18.9468 | 18.65 | 18.77 | 18.77 | +0.07 (+0.37%) | 81,805 |
| 31 Jan 2013 | USD | 18.24 | 18.74 | 18.24 | 18.7 | 18.7 | +0.48 (+2.63%) | 127,176 |
| 30 Jan 2013 | USD | 18.55 | 18.61 | 18.09 | 18.22 | 18.22 | -0.39 (-2.10%) | 146,389 |
| 29 Jan 2013 | USD | 18.45 | 18.62 | 18.42 | 18.61 | 18.61 | +0.18 (+0.98%) | 77,461 |
| 28 Jan 2013 | USD | 18.31 | 18.5 | 18.23 | 18.43 | 18.43 | +0.2 (+1.10%) | 64,092 |
| 25 Jan 2013 | USD | 18.34 | 18.35 | 18.12 | 18.23 | 18.23 | -0.01 (-0.05%) | 64,028 |
| 24 Jan 2013 | USD | 18.09 | 18.3099 | 18.06 | 18.24 | 18.24 | +0.22 (+1.22%) | 89,713 |
