| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 16.84 | 16.921 | 16.7301 | 16.84 | 16.84 | -0.04 (-0.24%) | 63,272 |
| 30 Oct 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.91 | 16.9499 | 16.7501 | 16.88 | 16.88 | +0.01 (+0.06%) | 33,756 |
| 25 Oct 2012 | USD | 16.98 | 17 | 16.81 | 16.87 | 16.87 | +0.05 (+0.30%) | 52,779 |
| 24 Oct 2012 | USD | 16.86 | 16.86 | 16.72 | 16.82 | 16.82 | +0.03 (+0.18%) | 83,493 |
| 23 Oct 2012 | USD | 16.86 | 16.91 | 16.71 | 16.79 | 16.79 | -0.18 (-1.06%) | 88,893 |
| 22 Oct 2012 | USD | 17.01 | 17.05 | 16.89 | 16.97 | 16.97 | -0.04 (-0.24%) | 53,906 |
| 19 Oct 2012 | USD | 17.33 | 17.33 | 16.9 | 17.01 | 17.01 | -0.39 (-2.24%) | 115,825 |
| 18 Oct 2012 | USD | 17.53 | 17.535 | 17.32 | 17.4 | 17.4 | -0.13 (-0.74%) | 90,997 |
| 17 Oct 2012 | USD | 17.47 | 17.57 | 17.31 | 17.53 | 17.53 | +0.04 (+0.23%) | 63,453 |
| 16 Oct 2012 | USD | 17.31 | 17.54 | 17.22 | 17.49 | 17.49 | +0.26 (+1.51%) | 52,034 |
| 15 Oct 2012 | USD | 17.07 | 17.29 | 16.9 | 17.23 | 17.23 | +0.17 (+1.00%) | 36,692 |
| 12 Oct 2012 | USD | 17.11 | 17.14 | 17.01 | 17.06 | 17.06 | -0.05 (-0.29%) | 41,156 |
| 11 Oct 2012 | USD | 17.31 | 17.39 | 17.03 | 17.11 | 17.11 | -0.03 (-0.18%) | 122,092 |
| 10 Oct 2012 | USD | 17.12 | 17.26 | 17.07 | 17.14 | 17.14 | +0.02 (+0.12%) | 117,008 |
| 9 Oct 2012 | USD | 17.28 | 17.28 | 17.01 | 17.12 | 17.12 | -0.1 (-0.58%) | 56,416 |
| 8 Oct 2012 | USD | 17.17 | 17.33 | 17.06 | 17.22 | 17.22 | +0.01 (+0.06%) | 56,698 |
| 5 Oct 2012 | USD | 17.2 | 17.4 | 17.04 | 17.21 | 17.21 | +0.02 (+0.12%) | 57,668 |
| 4 Oct 2012 | USD | 17.07 | 17.19 | 16.84 | 17.19 | 17.19 | +0.18 (+1.06%) | 90,911 |
| 3 Oct 2012 | USD | 17.15 | 17.2 | 16.9 | 17.01 | 17.01 | -0.15 (-0.87%) | 52,988 |
| 2 Oct 2012 | USD | 17.31 | 17.33 | 17.04 | 17.16 | 17.16 | -0.07 (-0.41%) | 32,651 |
| 1 Oct 2012 | USD | 17.17 | 17.29 | 17.02 | 17.23 | 17.23 | +0.18 (+1.06%) | 56,672 |
| 28 Sep 2012 | USD | 16.95 | 17.26 | 16.9 | 17.05 | 17.05 | -0.01 (-0.06%) | 89,409 |
| 27 Sep 2012 | USD | 16.89 | 17.24 | 16.79 | 17.06 | 17.06 | +0.23 (+1.37%) | 105,959 |
| 26 Sep 2012 | USD | 17.04 | 17.25 | 16.76 | 16.83 | 16.83 | -0.17 (-1%) | 60,201 |
| 25 Sep 2012 | USD | 17.27 | 17.33 | 16.93 | 17 | 17 | -0.19 (-1.11%) | 115,292 |
| 24 Sep 2012 | USD | 17.01 | 17.26 | 17.01 | 17.19 | 17.19 | +0.13 (+0.76%) | 86,768 |
| 21 Sep 2012 | USD | 17.31 | 17.37 | 16.93 | 17.06 | 17.06 | -0.06 (-0.35%) | 439,286 |
| 20 Sep 2012 | USD | 17.1 | 17.15 | 16.98 | 17.12 | 17.12 | -0.05 (-0.29%) | 74,330 |
