| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 33.58 | 34.7 | 33.16 | 34.43 | 34.43 | +0.9 (+2.68%) | 93,300 |
| 12 Jul 2023 | USD | 33.84 | 34.28 | 33.45 | 33.53 | 33.53 | +0.18 (+0.54%) | 112,400 |
| 11 Jul 2023 | USD | 33 | 33.38 | 32.78 | 33.35 | 33.35 | +0.41 (+1.24%) | 110,700 |
| 10 Jul 2023 | USD | 32.54 | 33.44 | 32.54 | 32.94 | 32.94 | +0.44 (+1.35%) | 124,700 |
| 7 Jul 2023 | USD | 32.55 | 32.97 | 32.14 | 32.5 | 32.5 | -0.06 (-0.18%) | 201,200 |
| 6 Jul 2023 | USD | 32.71 | 33.61 | 31.55 | 32.56 | 32.56 | -0.64 (-1.93%) | 190,400 |
| 5 Jul 2023 | USD | 33.97 | 33.97 | 32.95 | 33.2 | 33.2 | -1.21 (-3.52%) | 144,500 |
| 3 Jul 2023 | USD | 33.82 | 34.41 | 33.82 | 34.41 | 34.41 | +0.57 (+1.68%) | 69,600 |
| 30 Jun 2023 | USD | 34.25 | 34.39 | 33.63 | 33.84 | 33.84 | -0.01 (-0.03%) | 151,400 |
| 29 Jun 2023 | USD | 33.1 | 33.94 | 32.93 | 33.85 | 33.85 | +0.75 (+2.27%) | 162,300 |
| 28 Jun 2023 | USD | 33.58 | 33.58 | 32.92 | 33.1 | 33.1 | -0.48 (-1.43%) | 73,100 |
| 27 Jun 2023 | USD | 33.29 | 33.86 | 32.85 | 33.58 | 33.58 | +0.4 (+1.21%) | 81,100 |
| 26 Jun 2023 | USD | 32.73 | 33.39 | 32.73 | 33.18 | 33.18 | +0.41 (+1.25%) | 75,900 |
| 23 Jun 2023 | USD | 33.3 | 33.58 | 32.65 | 32.77 | 32.77 | -0.97 (-2.87%) | 231,800 |
| 22 Jun 2023 | USD | 34.01 | 34.06 | 33.21 | 33.74 | 33.74 | -0.51 (-1.49%) | 167,700 |
| 21 Jun 2023 | USD | 34.48 | 34.58 | 34 | 34.25 | 34.25 | -0.47 (-1.35%) | 119,400 |
| 20 Jun 2023 | USD | 34.74 | 34.94 | 34.04 | 34.72 | 34.72 | -0.25 (-0.71%) | 135,000 |
| 16 Jun 2023 | USD | 35.2 | 35.41 | 34.71 | 34.97 | 34.97 | +0.12 (+0.34%) | 372,000 |
| 15 Jun 2023 | USD | 34.15 | 34.86 | 33.8 | 34.85 | 34.85 | +0.72 (+2.11%) | 153,300 |
| 14 Jun 2023 | USD | 35.81 | 36.01 | 34 | 34.13 | 34.13 | -1.56 (-4.37%) | 207,500 |
| 13 Jun 2023 | USD | 35.97 | 36.27 | 35.59 | 35.69 | 35.69 | +0.07 (+0.20%) | 161,600 |
| 12 Jun 2023 | USD | 35.36 | 35.97 | 35.16 | 35.62 | 35.62 | +0.18 (+0.51%) | 136,100 |
| 9 Jun 2023 | USD | 34.68 | 35.82 | 34.62 | 35.44 | 35.44 | +0.78 (+2.25%) | 155,300 |
| 8 Jun 2023 | USD | 35.77 | 35.79 | 34.6 | 34.66 | 34.66 | -1.14 (-3.18%) | 128,200 |
| 7 Jun 2023 | USD | 34.79 | 36.04 | 34.79 | 35.8 | 35.8 | +1.41 (+4.10%) | 217,300 |
| 6 Jun 2023 | USD | 33.03 | 34.46 | 32.81 | 34.39 | 34.39 | +1.26 (+3.80%) | 134,900 |
| 5 Jun 2023 | USD | 34.4 | 34.6 | 33.06 | 33.13 | 33.13 | -0.55 (-1.63%) | 209,400 |
| 2 Jun 2023 | USD | 33.04 | 33.82 | 32.72 | 33.68 | 33.68 | +1.21 (+3.73%) | 232,800 |
| 1 Jun 2023 | USD | 31.72 | 32.55 | 31.35 | 32.47 | 32.47 | +0.75 (+2.36%) | 95,400 |
| 31 May 2023 | USD | 31.04 | 31.98 | 30.77 | 31.72 | 31.72 | +0.64 (+2.06%) | 336,000 |
