| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 32.2 | 32.49 | 30.93 | 31.08 | 31.08 | -1.08 (-3.36%) | 169,900 |
| 26 May 2023 | USD | 31.99 | 32.53 | 31.99 | 32.16 | 32.16 | +0.4 (+1.26%) | 120,000 |
| 25 May 2023 | USD | 32.53 | 32.98 | 31.61 | 31.76 | 31.76 | -0.96 (-2.93%) | 147,800 |
| 24 May 2023 | USD | 33.67 | 33.83 | 32.66 | 32.72 | 32.72 | -1.02 (-3.02%) | 169,300 |
| 23 May 2023 | USD | 34.52 | 34.77 | 33.68 | 33.74 | 33.74 | -0.79 (-2.29%) | 114,100 |
| 22 May 2023 | USD | 33.88 | 34.59 | 33.6 | 34.53 | 34.53 | +0.89 (+2.65%) | 161,100 |
| 19 May 2023 | USD | 34.15 | 34.29 | 33.5 | 33.64 | 33.64 | -0.07 (-0.21%) | 124,700 |
| 18 May 2023 | USD | 32.82 | 33.99 | 32.56 | 33.71 | 33.71 | +0.92 (+2.81%) | 136,600 |
| 17 May 2023 | USD | 32.2 | 32.93 | 32.03 | 32.79 | 32.79 | +0.79 (+2.47%) | 270,000 |
| 16 May 2023 | USD | 32.81 | 33.13 | 31.99 | 32 | 32 | -1.13 (-3.41%) | 128,600 |
| 15 May 2023 | USD | 33.17 | 33.45 | 32.96 | 33.13 | 33.13 | +0.16 (+0.49%) | 99,800 |
| 12 May 2023 | USD | 33.86 | 33.86 | 32.85 | 32.97 | 32.97 | -0.75 (-2.22%) | 87,900 |
| 11 May 2023 | USD | 33.46 | 34.17 | 33.26 | 33.72 | 33.72 | +0.07 (+0.21%) | 126,100 |
| 10 May 2023 | USD | 33.38 | 34.03 | 33.2 | 33.65 | 33.65 | +0.86 (+2.62%) | 157,300 |
| 9 May 2023 | USD | 32.71 | 33.43 | 32.05 | 32.79 | 32.79 | +0.1 (+0.31%) | 210,300 |
| 8 May 2023 | USD | 34.07 | 34.44 | 32.15 | 32.69 | 32.69 | -1.27 (-3.74%) | 209,400 |
| 5 May 2023 | USD | 34.93 | 35.57 | 33.33 | 33.96 | 33.96 | -0.42 (-1.22%) | 227,600 |
| 4 May 2023 | USD | 34.8 | 36.7 | 33.85 | 34.38 | 34.38 | +1.87 (+5.75%) | 437,900 |
| 3 May 2023 | USD | 32.53 | 33.58 | 32.29 | 32.51 | 32.51 | -0.03 (-0.09%) | 321,900 |
| 2 May 2023 | USD | 34.12 | 34.12 | 32.35 | 32.54 | 32.54 | -1.88 (-5.46%) | 149,500 |
| 1 May 2023 | USD | 34.09 | 34.55 | 33.97 | 34.42 | 34.42 | +0.35 (+1.03%) | 121,800 |
| 28 Apr 2023 | USD | 33.35 | 34.24 | 33.35 | 34.07 | 34.07 | +0.7 (+2.10%) | 179,900 |
| 27 Apr 2023 | USD | 33.09 | 33.6 | 32.95 | 33.37 | 33.37 | +0.53 (+1.61%) | 129,000 |
| 26 Apr 2023 | USD | 32.59 | 33.12 | 32.55 | 32.84 | 32.84 | +0.06 (+0.18%) | 147,300 |
| 25 Apr 2023 | USD | 34.25 | 34.5 | 32.74 | 32.78 | 32.78 | -1.83 (-5.29%) | 248,000 |
| 24 Apr 2023 | USD | 35.49 | 35.74 | 34.44 | 34.61 | 34.61 | -0.81 (-2.29%) | 123,600 |
| 21 Apr 2023 | USD | 35.8 | 35.89 | 35.08 | 35.42 | 35.42 | -0.35 (-0.98%) | 151,600 |
| 20 Apr 2023 | USD | 35.71 | 35.92 | 35.43 | 35.77 | 35.77 | -0.29 (-0.80%) | 156,300 |
| 19 Apr 2023 | USD | 35.76 | 36.72 | 35.4 | 36.06 | 36.06 | +0.44 (+1.24%) | 82,700 |
| 18 Apr 2023 | USD | 37.36 | 37.51 | 35.59 | 35.62 | 35.62 | -1.65 (-4.43%) | 108,900 |
