Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 36.8 | 37.33 | 36.43 | 37.27 | 37.27 | +0.56 (+1.53%) | 114,700 |
14 Apr 2023 | USD | 37.8 | 38.09 | 36.5 | 36.71 | 36.71 | -1 (-2.65%) | 79,100 |
13 Apr 2023 | USD | 36.86 | 37.72 | 36.86 | 37.71 | 37.71 | +1.08 (+2.95%) | 198,100 |
12 Apr 2023 | USD | 37.62 | 37.62 | 36.6 | 36.63 | 36.63 | -0.49 (-1.32%) | 143,000 |
11 Apr 2023 | USD | 37.08 | 37.59 | 36.86 | 37.12 | 37.12 | +0.19 (+0.51%) | 168,100 |
10 Apr 2023 | USD | 36.8 | 37.16 | 36.53 | 36.93 | 36.93 | -0.18 (-0.49%) | 177,100 |
6 Apr 2023 | USD | 36.75 | 37.15 | 36.49 | 37.11 | 37.11 | +0.43 (+1.17%) | 82,400 |
5 Apr 2023 | USD | 37.24 | 37.32 | 36.35 | 36.68 | 36.68 | -0.68 (-1.82%) | 90,600 |
4 Apr 2023 | USD | 36.93 | 37.69 | 36.27 | 37.36 | 37.36 | +0.56 (+1.52%) | 358,400 |
3 Apr 2023 | USD | 37.1 | 37.3 | 36.16 | 36.8 | 36.8 | -0.43 (-1.15%) | 130,400 |
31 Mar 2023 | USD | 36.73 | 37.26 | 36.66 | 37.23 | 37.23 | +0.73 (+2%) | 163,700 |
30 Mar 2023 | USD | 36.57 | 37.08 | 36.05 | 36.5 | 36.5 | -0.21 (-0.57%) | 182,700 |
29 Mar 2023 | USD | 36.8 | 37.38 | 36.12 | 36.71 | 36.71 | +0.32 (+0.88%) | 191,300 |
28 Mar 2023 | USD | 36 | 36.51 | 35.71 | 36.39 | 36.39 | +0.24 (+0.66%) | 182,100 |
27 Mar 2023 | USD | 36.36 | 36.58 | 35.92 | 36.15 | 36.15 | +0.31 (+0.86%) | 169,100 |
24 Mar 2023 | USD | 35.76 | 36.12 | 35.24 | 35.84 | 35.84 | -0.32 (-0.88%) | 233,900 |
23 Mar 2023 | USD | 36.15 | 37.17 | 35.96 | 36.16 | 36.16 | +0.08 (+0.22%) | 157,400 |
22 Mar 2023 | USD | 37.12 | 37.74 | 35.95 | 36.08 | 36.08 | -1.04 (-2.80%) | 180,400 |
21 Mar 2023 | USD | 35.68 | 37.61 | 35.68 | 37.12 | 37.12 | +0.96 (+2.65%) | 183,400 |
20 Mar 2023 | USD | 35.86 | 37.04 | 34.89 | 36.16 | 36.16 | +0.75 (+2.12%) | 414,600 |
17 Mar 2023 | USD | 36.2 | 36.57 | 35.36 | 35.41 | 35.41 | -1 (-2.75%) | 475,500 |
16 Mar 2023 | USD | 35.98 | 36.66 | 35.66 | 36.41 | 36.41 | +0.05 (+0.14%) | 130,500 |
15 Mar 2023 | USD | 35.63 | 36.47 | 35.46 | 36.36 | 36.36 | -0.16 (-0.44%) | 131,800 |
14 Mar 2023 | USD | 37.14 | 37.41 | 35.97 | 36.52 | 36.52 | +0.37 (+1.02%) | 162,100 |
13 Mar 2023 | USD | 37 | 37.1 | 36.02 | 36.15 | 36.15 | -1.29 (-3.45%) | 130,800 |
10 Mar 2023 | USD | 39.16 | 39.4 | 37.19 | 37.44 | 37.44 | -1.96 (-4.97%) | 105,000 |
9 Mar 2023 | USD | 40.07 | 40.6 | 39.32 | 39.4 | 39.4 | -0.62 (-1.55%) | 113,300 |
8 Mar 2023 | USD | 39.69 | 40.03 | 39.11 | 40.02 | 40.02 | +0.5 (+1.27%) | 97,900 |
7 Mar 2023 | USD | 40 | 40.33 | 39.47 | 39.52 | 39.52 | -0.64 (-1.59%) | 93,200 |
6 Mar 2023 | USD | 41.04 | 41.29 | 39.97 | 40.16 | 40.16 | -0.88 (-2.14%) | 138,200 |