| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 11.01 | 11.05 | 10.8888 | 11.02 | 11.02 | +0.18 (+1.66%) | 229,574 |
| 15 May 2009 | USD | 10.48 | 11.16 | 10.41 | 10.84 | 10.84 | +0.35 (+3.34%) | 345,178 |
| 14 May 2009 | USD | 10.37 | 10.59 | 10.15 | 10.49 | 10.49 | +0.2 (+1.94%) | 389,261 |
| 13 May 2009 | USD | 10.4 | 10.59 | 10.01 | 10.29 | 10.29 | -0.22 (-2.09%) | 528,266 |
| 12 May 2009 | USD | 12 | 12.15 | 10.35 | 10.51 | 10.51 | -1.49 (-12.42%) | 1,140,634 |
| 11 May 2009 | USD | 11.9 | 12.14 | 11.64 | 12 | 12 | +0.1 (+0.84%) | 498,617 |
| 8 May 2009 | USD | 12 | 12.065 | 11.49 | 11.9 | 11.9 | +0.11 (+0.93%) | 375,329 |
| 7 May 2009 | USD | 12 | 12.03 | 11.6 | 11.79 | 11.79 | -0.07 (-0.59%) | 422,189 |
| 6 May 2009 | USD | 12.53 | 12.53 | 11.68 | 11.86 | 11.86 | -0.5 (-4.05%) | 566,499 |
| 5 May 2009 | USD | 13.42 | 13.42 | 12.07 | 12.36 | 12.36 | -1.06 (-7.90%) | 499,482 |
| 4 May 2009 | USD | 13.41 | 13.71 | 13.26 | 13.4202 | 13.4202 | +0.18 (+1.36%) | 177,984 |
| 1 May 2009 | USD | 13.53 | 13.72 | 13.14 | 13.24 | 13.24 | -0.03 (-0.23%) | 278,723 |
| 30 Apr 2009 | USD | 13.48 | 13.8025 | 13.23 | 13.27 | 13.27 | -0.05 (-0.38%) | 335,325 |
| 29 Apr 2009 | USD | 13.4 | 13.5 | 13.18 | 13.32 | 13.32 | +0.06 (+0.45%) | 379,671 |
| 28 Apr 2009 | USD | 13.09 | 13.49 | 12.8 | 13.26 | 13.26 | +0.19 (+1.45%) | 391,435 |
| 27 Apr 2009 | USD | 13.03 | 13.24 | 12.84 | 13.07 | 13.07 | -0.08 (-0.61%) | 385,673 |
| 24 Apr 2009 | USD | 13.03 | 13.33 | 12.79 | 13.15 | 13.15 | +0.18 (+1.39%) | 327,655 |
| 23 Apr 2009 | USD | 13 | 13.25 | 12.58 | 12.97 | 12.97 | -0.06 (-0.46%) | 285,332 |
| 22 Apr 2009 | USD | 12.84 | 13.47 | 12.84 | 13.03 | 13.03 | -0.07 (-0.53%) | 292,842 |
| 21 Apr 2009 | USD | 12.57 | 13.13 | 12.57 | 13.1 | 13.1 | +0.44 (+3.48%) | 280,050 |
| 20 Apr 2009 | USD | 12.67 | 12.88 | 12.39 | 12.66 | 12.66 | -0.23 (-1.78%) | 275,970 |
| 17 Apr 2009 | USD | 12.63 | 12.9 | 12.25 | 12.89 | 12.89 | +0.3 (+2.38%) | 261,762 |
| 16 Apr 2009 | USD | 12.86 | 12.92 | 12.142 | 12.59 | 12.59 | -0.18 (-1.41%) | 288,280 |
| 15 Apr 2009 | USD | 12.35 | 12.8 | 12.33 | 12.77 | 12.77 | +0.37 (+2.98%) | 286,540 |
| 14 Apr 2009 | USD | 12.56 | 12.59 | 12.2 | 12.4 | 12.4 | -0.3 (-2.36%) | 293,309 |
| 13 Apr 2009 | USD | 12.68 | 12.74 | 12.29 | 12.7 | 12.7 | -0.18 (-1.40%) | 289,330 |
| 10 Apr 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.55 | 12.89 | 12.35 | 12.88 | 12.88 | +0.6 (+4.89%) | 460,241 |
| 8 Apr 2009 | USD | 12.15 | 12.42 | 12.03 | 12.28 | 12.28 | +0.26 (+2.16%) | 297,889 |
| 7 Apr 2009 | USD | 12.32 | 12.43 | 12 | 12.02 | 12.02 | -0.51 (-4.07%) | 332,686 |
