| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 12.22 | 12.6 | 11.86 | 12.58 | 12.58 | +0.37 (+3.03%) | 235,876 |
| 2 Apr 2009 | USD | 11.55 | 12.36 | 11.55 | 12.21 | 12.21 | +0.8 (+7.01%) | 390,621 |
| 1 Apr 2009 | USD | 10.79 | 11.44 | 10.43 | 11.41 | 11.41 | +0.52 (+4.78%) | 371,137 |
| 31 Mar 2009 | USD | 10.86 | 11.06 | 10.72 | 10.89 | 10.89 | +0.2 (+1.87%) | 500,634 |
| 30 Mar 2009 | USD | 10.89 | 10.89 | 10.15 | 10.69 | 10.69 | -0.23 (-2.11%) | 345,802 |
| 27 Mar 2009 | USD | 11.56 | 11.56 | 10.92 | 10.92 | 10.92 | -0.91 (-7.69%) | 352,827 |
| 26 Mar 2009 | USD | 10.75 | 11.89 | 10.54 | 11.83 | 11.83 | +1.24 (+11.71%) | 447,759 |
| 25 Mar 2009 | USD | 10.25 | 10.59 | 10.12 | 10.59 | 10.59 | +0.46 (+4.54%) | 473,371 |
| 24 Mar 2009 | USD | 10.21 | 10.48 | 10.01 | 10.13 | 10.13 | -0.2 (-1.94%) | 342,018 |
| 23 Mar 2009 | USD | 9.88 | 10.33 | 9.5 | 10.33 | 10.33 | +0.54 (+5.52%) | 513,046 |
| 20 Mar 2009 | USD | 10.31 | 10.41 | 9.68 | 9.79 | 9.79 | -0.41 (-4.02%) | 306,583 |
| 19 Mar 2009 | USD | 10.26 | 10.32 | 9.97 | 10.2 | 10.2 | +0.06 (+0.59%) | 345,197 |
| 18 Mar 2009 | USD | 10.11 | 10.24 | 9.91 | 10.14 | 10.14 | +0.04 (+0.40%) | 621,084 |
| 17 Mar 2009 | USD | 9.83 | 10.12 | 9.72 | 10.1 | 10.1 | +0.35 (+3.59%) | 391,630 |
| 16 Mar 2009 | USD | 9.93 | 10.04 | 9.62 | 9.75 | 9.75 | -0.11 (-1.12%) | 229,237 |
| 13 Mar 2009 | USD | 9.91 | 9.97 | 9 | 9.86 | 9.86 | -0.02 (-0.20%) | 209,202 |
| 12 Mar 2009 | USD | 9.63 | 9.93 | 9.35 | 9.88 | 9.88 | +0.23 (+2.38%) | 334,650 |
| 11 Mar 2009 | USD | 9.8 | 10.34 | 9.6202 | 9.65 | 9.65 | -0.12 (-1.23%) | 948,856 |
| 10 Mar 2009 | USD | 8.84 | 9.79 | 8.81 | 9.77 | 9.77 | +1.15 (+13.34%) | 437,636 |
| 9 Mar 2009 | USD | 8.54 | 8.96 | 8.48 | 8.62 | 8.62 | -0.04 (-0.46%) | 261,677 |
| 6 Mar 2009 | USD | 8.3 | 8.82 | 8.3 | 8.66 | 8.66 | +0.17 (+2.00%) | 249,399 |
| 5 Mar 2009 | USD | 8.75 | 8.94 | 8.48 | 8.49 | 8.49 | -0.49 (-5.46%) | 344,760 |
| 4 Mar 2009 | USD | 8.74 | 9.15 | 8.69 | 8.98 | 8.98 | +0.42 (+4.91%) | 287,540 |
| 3 Mar 2009 | USD | 8.67 | 8.82 | 8.48 | 8.56 | 8.56 | +0.01 (+0.12%) | 478,112 |
| 2 Mar 2009 | USD | 8.6 | 8.79 | 8.41 | 8.55 | 8.55 | -0.11 (-1.27%) | 553,083 |
| 27 Feb 2009 | USD | 8.46 | 8.869 | 8.41 | 8.66 | 8.66 | +0.08 (+0.93%) | 470,909 |
| 26 Feb 2009 | USD | 9.07 | 9.31 | 8.51 | 8.58 | 8.58 | -0.38 (-4.24%) | 282,258 |
| 25 Feb 2009 | USD | 9.4 | 9.46 | 8.9 | 8.96 | 8.96 | -0.5 (-5.29%) | 448,894 |
| 24 Feb 2009 | USD | 9 | 9.77 | 8.95 | 9.46 | 9.46 | +1.35 (+16.65%) | 1,075,142 |
| 23 Feb 2009 | USD | 8.55 | 8.67 | 8.08 | 8.11 | 8.11 | -0.37 (-4.36%) | 350,011 |
