| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 8.28 | 8.51 | 8.24 | 8.48 | 8.48 | +0.08 (+0.95%) | 407,542 |
| 19 Feb 2009 | USD | 8.13 | 8.45 | 8.12 | 8.4 | 8.4 | +0.25 (+3.07%) | 473,627 |
| 18 Feb 2009 | USD | 7.49 | 8.15 | 7.35 | 8.15 | 8.15 | +0.62 (+8.23%) | 447,421 |
| 17 Feb 2009 | USD | 7.66 | 7.73 | 7.47 | 7.53 | 7.53 | -0.55 (-6.81%) | 279,356 |
| 16 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.2 | 8.26 | 8.06 | 8.08 | 8.08 | -0.11 (-1.34%) | 230,683 |
| 12 Feb 2009 | USD | 8.22 | 8.34 | 7.86 | 8.19 | 8.19 | -0.19 (-2.27%) | 319,839 |
| 11 Feb 2009 | USD | 8.07 | 8.5 | 8.07 | 8.38 | 8.38 | +0.33 (+4.10%) | 344,432 |
| 10 Feb 2009 | USD | 8.23 | 8.57 | 7.95 | 8.05 | 8.05 | -0.21 (-2.54%) | 424,910 |
| 9 Feb 2009 | USD | 7.91 | 8.32 | 7.79 | 8.26 | 8.26 | +0.29 (+3.64%) | 204,132 |
| 6 Feb 2009 | USD | 7.68 | 8 | 7.68 | 7.97 | 7.97 | +0.26 (+3.37%) | 191,002 |
| 5 Feb 2009 | USD | 7.54 | 8.01 | 7.43 | 7.71 | 7.71 | +0.12 (+1.58%) | 325,934 |
| 4 Feb 2009 | USD | 7.82 | 8.18 | 7.53 | 7.59 | 7.59 | -0.25 (-3.19%) | 177,954 |
| 3 Feb 2009 | USD | 7.96 | 8 | 7.655 | 7.84 | 7.84 | -0.08 (-1.01%) | 416,728 |
| 2 Feb 2009 | USD | 7.96 | 8.13 | 7.54 | 7.92 | 7.92 | -0.17 (-2.10%) | 424,646 |
| 30 Jan 2009 | USD | 8.18 | 8.42 | 7.93 | 8.09 | 8.09 | +0.02 (+0.25%) | 191,512 |
| 29 Jan 2009 | USD | 8.23 | 8.36 | 8.05 | 8.07 | 8.07 | -0.26 (-3.12%) | 242,861 |
| 28 Jan 2009 | USD | 7.96 | 8.5 | 7.96 | 8.33 | 8.33 | +0.47 (+5.98%) | 228,263 |
| 27 Jan 2009 | USD | 7.6 | 7.9 | 7.4 | 7.86 | 7.86 | +0.26 (+3.42%) | 217,550 |
| 26 Jan 2009 | USD | 7.41 | 7.74 | 7.4 | 7.6 | 7.6 | +0.25 (+3.40%) | 178,536 |
| 23 Jan 2009 | USD | 7.16 | 7.6 | 7.11 | 7.35 | 7.35 | 0.0 (0.0%) | 261,231 |
| 22 Jan 2009 | USD | 7.64 | 7.66 | 7.17 | 7.35 | 7.35 | -0.48 (-6.13%) | 340,090 |
| 21 Jan 2009 | USD | 7.16 | 7.86 | 7.16 | 7.83 | 7.83 | +0.75 (+10.59%) | 573,479 |
| 20 Jan 2009 | USD | 7.58 | 7.76 | 7.05 | 7.08 | 7.08 | -0.63 (-8.17%) | 299,573 |
| 19 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.82 | 7.86 | 7.4 | 7.71 | 7.71 | -0.11 (-1.41%) | 221,144 |
| 15 Jan 2009 | USD | 7.69 | 7.83 | 7.57 | 7.82 | 7.82 | +0.13 (+1.69%) | 380,258 |
| 14 Jan 2009 | USD | 8.09 | 8.09 | 7.67 | 7.69 | 7.69 | -0.55 (-6.67%) | 264,981 |
| 13 Jan 2009 | USD | 8.2 | 8.47 | 8.03 | 8.24 | 8.24 | +0.02 (+0.24%) | 206,308 |
| 12 Jan 2009 | USD | 8.27 | 8.5 | 8.14 | 8.22 | 8.22 | 0.0 (0.0%) | 427,133 |
