| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 8.63 | 8.63 | 8.18 | 8.22 | 8.22 | -0.44 (-5.08%) | 284,867 |
| 8 Jan 2009 | USD | 8.49 | 8.74 | 8.45 | 8.66 | 8.66 | +0.16 (+1.88%) | 183,396 |
| 7 Jan 2009 | USD | 8.86 | 8.98 | 8.48 | 8.5 | 8.5 | -0.5 (-5.56%) | 375,397 |
| 6 Jan 2009 | USD | 8.87 | 9.16 | 8.53 | 9 | 9 | +0.5 (+5.88%) | 177,583 |
| 5 Jan 2009 | USD | 8.62 | 8.63 | 8.32 | 8.5 | 8.5 | -0.12 (-1.39%) | 188,587 |
| 2 Jan 2009 | USD | 8.7 | 8.74 | 8.24 | 8.62 | 8.62 | +0.27 (+3.23%) | 230,881 |
| 1 Jan 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.72 | 8.56 | 7.71 | 8.35 | 8.35 | +0.68 (+8.87%) | 412,440 |
| 30 Dec 2008 | USD | 7.84 | 7.92 | 7.55 | 7.67 | 7.67 | -0.06 (-0.78%) | 251,744 |
| 29 Dec 2008 | USD | 7.85 | 7.89 | 7.56 | 7.73 | 7.73 | -0.13 (-1.65%) | 163,026 |
| 26 Dec 2008 | USD | 7.84 | 7.88 | 7.67 | 7.86 | 7.86 | +0.05 (+0.64%) | 70,993 |
| 25 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.75 | 7.94 | 7.63 | 7.81 | 7.81 | +0.07 (+0.90%) | 62,488 |
| 23 Dec 2008 | USD | 8.18 | 8.305 | 7.62 | 7.74 | 7.74 | -0.4 (-4.91%) | 224,570 |
| 22 Dec 2008 | USD | 8.79 | 8.79 | 7.8 | 8.14 | 8.14 | -0.67 (-7.60%) | 280,155 |
| 19 Dec 2008 | USD | 8.24 | 8.86 | 8.11 | 8.81 | 8.81 | +0.73 (+9.03%) | 813,472 |
| 18 Dec 2008 | USD | 7.88 | 8.09 | 7.57 | 8.08 | 8.08 | +0.4 (+5.21%) | 424,314 |
| 17 Dec 2008 | USD | 7.08 | 7.85 | 7 | 7.68 | 7.68 | +0.51 (+7.11%) | 318,105 |
| 16 Dec 2008 | USD | 6.93 | 7.27 | 6.79 | 7.17 | 7.17 | +0.36 (+5.29%) | 480,622 |
| 15 Dec 2008 | USD | 7.09 | 7.13 | 6.73 | 6.81 | 6.81 | -0.27 (-3.81%) | 713,402 |
| 12 Dec 2008 | USD | 6.55 | 7.08 | 6.43 | 7.08 | 7.08 | +0.35 (+5.20%) | 510,412 |
| 11 Dec 2008 | USD | 6.6 | 6.97 | 6.47 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,209,838 |
| 10 Dec 2008 | USD | 8.07 | 8.07 | 6.44 | 6.74 | 6.74 | -1.76 (-20.71%) | 1,975,314 |
| 9 Dec 2008 | USD | 9 | 9.39 | 8.47 | 8.5 | 8.5 | -0.34 (-3.85%) | 364,572 |
| 8 Dec 2008 | USD | 8.47 | 9 | 7.98 | 8.84 | 8.84 | +0.65 (+7.94%) | 425,918 |
| 5 Dec 2008 | USD | 7.72 | 8.19 | 7.7 | 8.19 | 8.19 | +0.32 (+4.07%) | 350,624 |
| 4 Dec 2008 | USD | 8.16 | 8.42 | 7.68 | 7.87 | 7.87 | -0.37 (-4.49%) | 258,119 |
| 3 Dec 2008 | USD | 7.75 | 8.28 | 7.62 | 8.24 | 8.24 | +0.28 (+3.52%) | 366,433 |
| 2 Dec 2008 | USD | 7.78 | 8.09 | 7.52 | 7.96 | 7.96 | +0.39 (+5.15%) | 320,141 |
| 1 Dec 2008 | USD | 8.55 | 8.93 | 7.51 | 7.57 | 7.57 | -1.25 (-14.17%) | 304,547 |
