| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 8.36 | 8.83 | 8.36 | 8.82 | 8.82 | +0.32 (+3.76%) | 73,520 |
| 27 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.8 | 8.55 | 7.54 | 8.5 | 8.5 | +0.49 (+6.12%) | 256,861 |
| 25 Nov 2008 | USD | 7.81 | 8.02 | 7.68 | 8.01 | 8.01 | +0.33 (+4.30%) | 249,734 |
| 24 Nov 2008 | USD | 7 | 7.72 | 6.84 | 7.68 | 7.68 | +0.68 (+9.71%) | 493,645 |
| 21 Nov 2008 | USD | 7.4 | 7.54 | 6.72 | 7 | 7 | -0.28 (-3.85%) | 687,959 |
| 20 Nov 2008 | USD | 7.75 | 7.84 | 7.25 | 7.28 | 7.28 | -0.52 (-6.67%) | 451,853 |
| 19 Nov 2008 | USD | 8.42 | 8.63 | 7.8 | 7.8 | 7.8 | -0.64 (-7.58%) | 356,100 |
| 18 Nov 2008 | USD | 8.46 | 8.68 | 8.2 | 8.44 | 8.44 | +0.02 (+0.24%) | 408,240 |
| 17 Nov 2008 | USD | 8.66 | 8.99 | 8.33 | 8.42 | 8.42 | -0.27 (-3.11%) | 515,950 |
| 14 Nov 2008 | USD | 8.86 | 9.12 | 8.61 | 8.69 | 8.69 | -0.31 (-3.44%) | 585,858 |
| 13 Nov 2008 | USD | 8.55 | 9.04 | 8.27 | 9 | 9 | +0.49 (+5.76%) | 888,556 |
| 12 Nov 2008 | USD | 8.93 | 9.14 | 8.44 | 8.51 | 8.51 | -0.47 (-5.23%) | 569,014 |
| 11 Nov 2008 | USD | 9.12 | 9.37 | 8.94 | 8.98 | 8.98 | -0.17 (-1.86%) | 516,559 |
| 10 Nov 2008 | USD | 10 | 10 | 9.07 | 9.15 | 9.15 | -0.67 (-6.82%) | 566,111 |
| 7 Nov 2008 | USD | 9.39 | 9.89 | 8.81 | 9.82 | 9.82 | +0.58 (+6.28%) | 819,598 |
| 6 Nov 2008 | USD | 8.83 | 9.3 | 8.57 | 9.24 | 9.24 | +0.32 (+3.59%) | 627,254 |
| 5 Nov 2008 | USD | 8.95 | 9.18 | 8.26 | 8.92 | 8.92 | -1.33 (-12.98%) | 755,874 |
| 4 Nov 2008 | USD | 9.1 | 10.3 | 8.67 | 10.25 | 10.25 | +1.39 (+15.69%) | 1,310,820 |
| 3 Nov 2008 | USD | 9.03 | 9.19 | 8.66 | 8.86 | 8.86 | -0.18 (-1.99%) | 394,469 |
| 31 Oct 2008 | USD | 8.9 | 9.21 | 8.46 | 9.04 | 9.04 | +0.08 (+0.89%) | 414,323 |
| 30 Oct 2008 | USD | 8.7 | 9.13 | 8.54 | 8.96 | 8.96 | +0.54 (+6.41%) | 448,847 |
| 29 Oct 2008 | USD | 8.44 | 8.77 | 7.85 | 8.42 | 8.42 | +0.02 (+0.24%) | 746,356 |
| 28 Oct 2008 | USD | 7.68 | 8.42 | 7.55 | 8.4 | 8.4 | +0.89 (+11.85%) | 423,034 |
| 27 Oct 2008 | USD | 7.53 | 8.09 | 7.4 | 7.51 | 7.51 | -0.15 (-1.96%) | 222,911 |
| 24 Oct 2008 | USD | 7.61 | 8.37 | 7.61 | 7.66 | 7.66 | -0.5 (-6.13%) | 417,082 |
| 23 Oct 2008 | USD | 8.48 | 8.54 | 7.792 | 8.16 | 8.16 | -0.32 (-3.77%) | 552,136 |
| 22 Oct 2008 | USD | 8.59 | 8.73 | 8.35 | 8.48 | 8.48 | -0.26 (-2.97%) | 355,153 |
| 21 Oct 2008 | USD | 8.82 | 9.04 | 8.73 | 8.74 | 8.74 | -0.2 (-2.24%) | 355,560 |
| 20 Oct 2008 | USD | 9.78 | 9.84 | 8.87 | 8.94 | 8.94 | -0.63 (-6.58%) | 595,550 |
