| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 9.87 | 10.06 | 9.38 | 9.57 | 9.57 | -0.78 (-7.54%) | 914,324 |
| 16 Oct 2008 | USD | 9.76 | 10.61 | 8.89 | 10.35 | 10.35 | +0.65 (+6.70%) | 444,628 |
| 15 Oct 2008 | USD | 10.64 | 11.33 | 9.69 | 9.7 | 9.7 | -1.11 (-10.27%) | 438,522 |
| 14 Oct 2008 | USD | 11.57 | 12 | 10.58 | 10.81 | 10.81 | -0.71 (-6.16%) | 370,155 |
| 13 Oct 2008 | USD | 10.96 | 11.52 | 9.83 | 11.52 | 11.52 | +0.99 (+9.40%) | 474,935 |
| 10 Oct 2008 | USD | 9.9 | 10.56 | 8.84 | 10.53 | 10.53 | +0.33 (+3.24%) | 835,147 |
| 9 Oct 2008 | USD | 11.17 | 11.4 | 10.2 | 10.2 | 10.2 | -0.7 (-6.42%) | 590,081 |
| 8 Oct 2008 | USD | 10.412 | 11.38 | 10 | 10.9 | 10.9 | +0.3 (+2.83%) | 700,094 |
| 7 Oct 2008 | USD | 11.392 | 12.11 | 10.5 | 10.6 | 10.6 | -1.26 (-10.62%) | 580,056 |
| 6 Oct 2008 | USD | 12.09 | 12.34 | 11.34 | 11.86 | 11.86 | -0.52 (-4.20%) | 525,467 |
| 3 Oct 2008 | USD | 12.93 | 13.2 | 12.35 | 12.38 | 12.38 | +0.01 (+0.08%) | 440,865 |
| 2 Oct 2008 | USD | 12.79 | 13.15 | 12.36 | 12.37 | 12.37 | -0.52 (-4.03%) | 265,382 |
| 1 Oct 2008 | USD | 12.4 | 13.08 | 12.322 | 12.89 | 12.89 | +0.45 (+3.62%) | 553,037 |
| 30 Sep 2008 | USD | 12.28 | 13.28 | 11.8 | 12.44 | 12.44 | +0.23 (+1.88%) | 925,754 |
| 29 Sep 2008 | USD | 13.56 | 13.74 | 11.99 | 12.21 | 12.21 | -1.56 (-11.33%) | 419,697 |
| 26 Sep 2008 | USD | 13.69 | 13.94 | 13.62 | 13.77 | 13.77 | -0.17 (-1.22%) | 400,856 |
| 25 Sep 2008 | USD | 13.92 | 14.12 | 13.88 | 13.94 | 13.94 | +0.13 (+0.94%) | 352,466 |
| 24 Sep 2008 | USD | 14.29 | 15.38 | 13.73 | 13.81 | 13.81 | -0.43 (-3.02%) | 268,809 |
| 23 Sep 2008 | USD | 14.73 | 15.32 | 14.21 | 14.24 | 14.24 | -0.48 (-3.26%) | 233,724 |
| 22 Sep 2008 | USD | 15.67 | 15.67 | 14.71 | 14.72 | 14.72 | -0.95 (-6.06%) | 512,415 |
| 19 Sep 2008 | USD | 15.15 | 15.8 | 14.88 | 15.67 | 15.67 | +1.27 (+8.82%) | 1,236,164 |
| 18 Sep 2008 | USD | 14.32 | 14.9 | 13.38 | 14.4 | 14.4 | +0.53 (+3.82%) | 962,092 |
| 17 Sep 2008 | USD | 14.17 | 14.45 | 13.87 | 13.87 | 13.87 | -0.48 (-3.34%) | 646,084 |
| 16 Sep 2008 | USD | 13.91 | 14.39 | 13.77 | 14.35 | 14.35 | +0.28 (+1.99%) | 654,084 |
| 15 Sep 2008 | USD | 14.57 | 14.95 | 13.32 | 14.07 | 14.07 | -1.12 (-7.37%) | 694,310 |
| 12 Sep 2008 | USD | 15.14 | 15.47 | 14.79 | 15.19 | 15.19 | -0.09 (-0.59%) | 435,130 |
| 11 Sep 2008 | USD | 14.81 | 15.32 | 14.52 | 15.28 | 15.28 | +0.11 (+0.73%) | 515,986 |
| 10 Sep 2008 | USD | 15.1 | 15.28 | 14.79 | 15.17 | 15.17 | +0.29 (+1.95%) | 493,821 |
| 9 Sep 2008 | USD | 15.94 | 16.02 | 14.83 | 14.88 | 14.88 | -1.02 (-6.42%) | 677,258 |
| 8 Sep 2008 | USD | 15.76 | 16.15 | 15.5 | 15.9 | 15.9 | +0.44 (+2.85%) | 325,369 |
