| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 15.56 | 15.98 | 15.45 | 15.46 | 15.46 | -0.16 (-1.02%) | 304,217 |
| 4 Sep 2008 | USD | 16 | 16.2 | 15.61 | 15.62 | 15.62 | -0.53 (-3.28%) | 526,268 |
| 3 Sep 2008 | USD | 16.03 | 16.27 | 15.8 | 16.15 | 16.15 | +0.11 (+0.69%) | 590,940 |
| 2 Sep 2008 | USD | 15.69 | 16.21 | 15.69 | 16.04 | 16.04 | +0.62 (+4.02%) | 701,400 |
| 1 Sep 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 15.47 | 15.6 | 14.91 | 15.42 | 15.42 | -0.12 (-0.77%) | 540,929 |
| 28 Aug 2008 | USD | 15.44 | 15.7 | 15.39 | 15.54 | 15.54 | +0.06 (+0.39%) | 301,717 |
| 27 Aug 2008 | USD | 14.96 | 15.73 | 14.96 | 15.48 | 15.48 | +0.38 (+2.52%) | 252,677 |
| 26 Aug 2008 | USD | 15.02 | 15.3 | 14.87 | 15.1 | 15.1 | +0.05 (+0.33%) | 245,217 |
| 25 Aug 2008 | USD | 15.28 | 15.29 | 14.99 | 15.05 | 15.05 | -0.28 (-1.83%) | 336,439 |
| 22 Aug 2008 | USD | 15.14 | 15.39 | 14.98 | 15.33 | 15.33 | +0.3 (+2.00%) | 369,622 |
| 21 Aug 2008 | USD | 15 | 15.29 | 14.71 | 15.03 | 15.03 | -0.12 (-0.79%) | 497,715 |
| 20 Aug 2008 | USD | 15.24 | 15.51 | 14.93 | 15.15 | 15.15 | -0.09 (-0.59%) | 551,850 |
| 19 Aug 2008 | USD | 15.83 | 15.89 | 15.22 | 15.24 | 15.24 | -0.77 (-4.81%) | 684,315 |
| 18 Aug 2008 | USD | 16.22 | 16.22 | 15.86 | 16.01 | 16.01 | -0.18 (-1.11%) | 620,462 |
| 15 Aug 2008 | USD | 16.07 | 16.5 | 16 | 16.19 | 16.19 | +0.24 (+1.50%) | 1,252,054 |
| 14 Aug 2008 | USD | 15.71 | 16 | 15.57 | 15.95 | 15.95 | -0.03 (-0.19%) | 927,506 |
| 13 Aug 2008 | USD | 16 | 16.19 | 15.83 | 15.98 | 15.98 | -0.01 (-0.06%) | 929,129 |
| 12 Aug 2008 | USD | 16.1 | 16.2 | 15.9 | 15.99 | 15.99 | -0.21 (-1.30%) | 727,276 |
| 11 Aug 2008 | USD | 15.93 | 16.25 | 15.92 | 16.2 | 16.2 | +0.2 (+1.25%) | 566,672 |
| 8 Aug 2008 | USD | 15.75 | 16.23 | 15.45 | 16 | 16 | +0.2 (+1.27%) | 913,341 |
| 7 Aug 2008 | USD | 15.58 | 15.82 | 15.45 | 15.8 | 15.8 | +0.02 (+0.13%) | 849,127 |
| 6 Aug 2008 | USD | 15.31 | 15.89 | 15.18 | 15.78 | 15.78 | +0.28 (+1.81%) | 1,104,721 |
| 5 Aug 2008 | USD | 14.97 | 15.63 | 14.8 | 15.5 | 15.5 | +0.64 (+4.31%) | 1,539,568 |
| 4 Aug 2008 | USD | 14.86 | 15.22 | 14.42 | 14.86 | 14.86 | +0.81 (+5.77%) | 2,158,881 |
| 1 Aug 2008 | USD | 13.57 | 14.17 | 13.33 | 14.05 | 14.05 | +0.45 (+3.31%) | 1,010,233 |
| 31 Jul 2008 | USD | 12.99 | 14.11 | 12.99 | 13.6 | 13.6 | +0.39 (+2.95%) | 1,071,218 |
| 30 Jul 2008 | USD | 12.97 | 13.22 | 12.71 | 13.21 | 13.21 | +0.23 (+1.77%) | 518,401 |
| 29 Jul 2008 | USD | 12.66 | 13.1 | 12.58 | 12.98 | 12.98 | +0.32 (+2.53%) | 658,278 |
| 28 Jul 2008 | USD | 13.03 | 13.05 | 12.57 | 12.66 | 12.66 | -0.44 (-3.36%) | 486,346 |
